Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,362EUR	30.04.	9.319	22.011,48
Lang & Schwarz	2,352EUR	30.04.	2.801	6.587,95
Düsseldorf	2,412EUR	30.04.
München	2,484EUR	30.04.
Berlin	2,378EUR	30.04.
Frankfurt	2,406EUR	30.04.
Quotrix	2,440EUR	30.04.
Stuttgart	2,348EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,78	-31,47	+3,39	-18,11	-95,17	-99,36
Volatilität [%]	16,47	83,80	56,60	46,87	134,38	127,26
Sharpe-Ratio	-9,580	-2,588	1,028	0,1562	-0,4258	-0,4767
Hoch	2,928	3,470	3,886	3,886	57,85	448,80
Tief	2,856	2,502	2,084	2,084	2,084	2,084
Hist. Kurs	2,928	3,470	2,300	2,904	49,20	369,40
∅-Preis	2,901	2,937	2,691	2,607	25,09	46,13
∅-Volumen			9,890	7,555	15,29	127,26
Max. Verlust [%]	-2,459	-27,90	-35,62	-35,62	-96,40	-99,52
Max. Verlustperiode (Handelstage)	4	20	29	197	554	1.245
Max. Verlustperiode (Kalendertage)	6	32	48	282	798	1.785

Kursdaten

Eröffnungskurs2,378
Tageshoch2,378
Tagestief2,378
Kurs (30.04.2025)2,378

Kursdaten Vortag

Vortag-Eröffnung2,856
Vortag-Hoch2,856
Vortag-Tief2,856
Vortag-Schlusskurs2,856

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}