Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,910EUR	18:37	6.475	18.842,25
Berlin	2,824EUR	08:05
Düsseldorf	2,866EUR	08:12
Hamburg	2,872EUR	08:16
München	2,824EUR	08:05
L&S	2,904EUR	20:02
Quotrix	2,890EUR	07:27
Stuttgart	2,862EUR	07:56
Frankfurt	2,724EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+2,54	+3,60	+19,56	-93,40	-95,08
Volatilität [%]	29,27	39,55	36,15	51,24	134,44	108,84
Sharpe-Ratio	-1,052	-0,2075	0,1210	0,4960	-0,3937	-0,2930
Hoch	2,824	2,906	3,302	3,886	57,85	78,98
Tief	2,658	2,530	2,530	2,150	2,084	2,084
Hist. Kurs	2,738	2,754	2,726	2,362	42,82	57,45
∅-Preis	2,698	2,752	2,848	2,829	16,71	32,83
∅-Volumen			33,71	22,26	20,64	55,31
Max. Verlust [%]	-2,922	-8,534	-23,38	-40,40	-96,40	-97,36
Max. Verlustperiode (Handelstage)	4	12	78	190	716	1.198
Max. Verlustperiode (Kalendertage)	4	16	108	269	1.025	1.710

Quotes

Geld (19:40)2,864
Brief (19:40)2,972
Spread (in %)0,1080 (3,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,824
Tageshoch2,824
Tagestief2,824
Kurs (08:05)2,824

Kursdaten Vortag

Vortag-Eröffnung2,724
Vortag-Hoch2,724
Vortag-Tief2,724
Vortag-Schlusskurs2,724

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}