Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	19:14	844	16.880,00
Düsseldorf	20,08EUR	08:10
Frankfurt	20,10EUR	08:04
Hamburg	20,00EUR	08:17
München	20,12EUR	08:07
L&S	19,84EUR	20:58
Quotrix	20,08EUR	07:27
Stuttgart	19,87EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-8,76	-2,25	-4,40	-56,29	-68,25
Volatilität [%]	11,73	30,26	23,32	26,30	30,20	30,88
Sharpe-Ratio	-16,41	-4,338	-0,2525	-0,1520	-0,8359	-0,6634
Hoch	20,92	22,04	22,72	24,70	51,15	78,40
Tief	19,50	19,50	19,50	18,40	18,40	18,40
Hist. Kurs	20,42	21,92	20,46	20,92	45,76	63,00
∅-Preis	20,21	20,97	21,08	21,38	26,85	38,57
∅-Volumen	53,08 Tsd.	40,46 Tsd.	27,04 Tsd.	32,07 Tsd.	20,39 Tsd.	15,20 Tsd.
Max. Verlust [%]	-3,082	-9,626	-11,88	-19,27	-61,93	-76,05
Max. Verlustperiode (Handelstage)	3	19	52	189	757	1.176
Max. Verlustperiode (Kalendertage)	5	27	81	272	1.091	1.685

Quotes

Geld (20:56)19,83
Brief (20:56)19,92
Spread (in %)0,0900 (0,45 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs20,02
Tageshoch20,32
Tagestief20,00
Kurs (19:14)20,00
Umsatz EUR16.880,00
Gehand. Stk.844

Kursdaten Vortag

Vortag-Eröffnung19,51
Vortag-Hoch19,87
Vortag-Tief19,50
Vortag-Schlusskurs19,81

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}