Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
37,15 EUR
+0,13 %
+0,05
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 10:02 | 98 | 3.640,70 |
| Düsseldorf | 36,90EUR | 08:11 | ||
| Berlin | 36,95EUR | 08:08 | ||
| Frankfurt | 36,95EUR | 08:04 | ||
| Lang & Schwarz | 36,95EUR | 15:43 | ||
| Quotrix | 37,00EUR | 07:57 | ||
| Stuttgart | 36,90EUR | 15:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +2,62 | +17,94 | +0,95 | +25,51 | +25,93 |
| Volatilität [%] | 41,41 | 28,84 | 27,88 | 27,59 | 30,24 | 42,15 |
| Sharpe-Ratio | 6,144 | 1,139 | 1,253 | 0,0947 | 0,3382 | 0,3025 |
| Hoch | 37,10 | 37,10 | 38,40 | 43,15 | 45,45 | 45,45 |
| Tief | 34,80 | 33,75 | 30,50 | 30,40 | 27,60 | 12,48 |
| Hist. Kurs | 35,65 | 36,20 | 31,50 | 36,80 | 29,60 | 29,50 |
| Gehand. Stk. | 40,58 Tsd. | 294,14 Tsd. | 1,18 Mio. | 1,49 Mio. | 2,19 Mio. | 3,75 Mio. |
| Max. Verlust | -2,384 | -6,768 | -14,21 | -29,47 | -33,11 | -64,29 |
Quotes
- Geld (15:26)36,95
- Brief (15:26)37,00
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,10
- Tageshoch37,15
- Tagestief37,10
- Kurs (10:02)37,15
- Umsatz EUR3.640,70
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,10
- Vortag-Tief37,10
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}