Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	17.10.	210	5.376,00
Berlin	25,90EUR	17.10.
Düsseldorf	25,80EUR	17.10.
Frankfurt	25,90EUR	17.10.
L&S	25,55EUR	17.10.
Quotrix	26,00EUR	17.10.
Stuttgart	25,45EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+8,60	+44,69	+5,71	-12,50	+2,57
Volatilität [%]	20,92	23,47	30,12	37,87	32,83	33,50
Sharpe-Ratio	-0,9395	4,200	2,457	0,2806	-0,0290	0,1234
Hoch	26,00	26,25	26,25	26,25	45,30	45,30
Tief	25,25	23,85	17,70	17,30	17,30	17,30
Hist. Kurs	26,00	23,85	17,90	24,50	29,60	25,25
∅-Preis	25,68	25,39	22,46	21,55	31,31	31,08
∅-Volumen					51,65	32,15
Max. Verlust [%]	-2,885	-3,810	-9,980	-29,96	-61,81	-61,81
Max. Verlustperiode (Handelstage)	5	8	38	194	667	667
Max. Verlustperiode (Kalendertage)	7	10	52	282	956	956

Quotes

Geld (17.10.)25,50
Brief (17.10.)25,75
Spread (in %)0,2500 (0,98 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,90
Tageshoch25,90
Tagestief25,90
Kurs (17.10.2025)25,90

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch25,65
Vortag-Tief25,65
Vortag-Schlusskurs25,65

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}