Mersen S.A. Aktie - Aktienkurs - FR0000039620 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,50EUR	25.08.	148	3.774,00
Berlin	25,20EUR	25.08.
Düsseldorf	25,15EUR	25.08.
Frankfurt	25,20EUR	25.08.
L&S	25,25EUR	25.08.
Quotrix	25,35EUR	25.08.
Stuttgart	25,15EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+15,56	+16,90	-18,42	-18,42	+4,12
Volatilität [%]	31,54	43,61	42,23	41,95	34,07	34,00
Sharpe-Ratio	5,601	4,200	0,8985	-0,3178	-0,0837	0,1353
Hoch	25,65	25,80	25,80	31,30	45,85	45,85
Tief	24,20	21,45	15,84	15,84	15,84	15,84
Hist. Kurs	24,55	21,85	21,60	30,95	30,95	24,25
∅-Preis	24,68	24,25	21,05	22,04	31,47	31,07
∅-Volumen		278,70	2,44 Tsd.	1,34 Tsd.	579,52	398,26
Max. Verlust [%]	-1,414	-4,314	-25,85	-44,30	-62,03	-62,03
Max. Verlustperiode (Handelstage)	2	10	100	247	629	629
Max. Verlustperiode (Kalendertage)	2	14	145	357	905	905

Quotes

Geld (25.08.)25,25
Brief (25.08.)25,50
Spread (in %)0,2500 (0,99 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs25,15
Tageshoch25,65
Tagestief25,10
Kurs (25.08.2025)25,25

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch25,35
Vortag-Tief24,35
Vortag-Schlusskurs25,25

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}