Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,65EUR	02.12.	1.929	41.762,85
Berlin	21,75EUR	02.12.
Düsseldorf	21,70EUR	02.12.
Frankfurt	21,65EUR	02.12.
L&S	21,70EUR	02.12.
Quotrix	21,80EUR	02.12.
Stuttgart	21,65EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-2,70	+6,39	+9,23	-41,88	-11,45
Volatilität [%]	12,11	24,83	38,54	41,05	34,58	34,65
Sharpe-Ratio	8,238	-0,7255	0,5133	0,3981	-0,3904	0,0481
Hoch	21,90	22,40	28,15	28,15	45,45	45,45
Tief	21,35	20,50	20,00	17,38	17,38	17,38
Hist. Kurs	21,55	22,25	20,35	19,82	37,25	24,45
∅-Preis	21,63	21,53	23,07	21,74	30,91	31,43
∅-Volumen	24,18 Tsd.	11,98 Tsd.	10,09 Tsd.	9,80 Tsd.	6,36 Tsd.	4,59 Tsd.
Max. Verlust [%]	-0,6961	-7,865	-25,05	-25,05	-61,45	-61,45
Max. Verlustperiode (Handelstage)	1	21	32	100	698	698
Max. Verlustperiode (Kalendertage)	1	31	44	145	1.001	1.001

Quotes

Geld (02.12.)21,70
Brief (02.12.)21,90
Spread (in %)0,2000 (0,92 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs21,90
Tageshoch21,90
Tagestief21,60
Kurs (02.12.2025)21,65
Umsatz EUR41.762,85
Gehand. Stk.1.929

Kursdaten Vortag

Vortag-Eröffnung21,50
Vortag-Hoch21,90
Vortag-Tief21,50
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}