Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	17.10.	210	5.376,00
Berlin	25,90EUR	17.10.
Düsseldorf	25,80EUR	17.10.
Frankfurt	25,90EUR	17.10.
L&S	25,55EUR	17.10.
Quotrix	26,00EUR	17.10.
Stuttgart	25,45EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+4,07	+44,51	+3,65	-13,24
Volatilität [%]	22,28	23,79	32,56	39,37	33,45	33,62
Sharpe-Ratio	1,775	2,028	2,295	0,2356	-0,0308	0,1093
Hoch	26,30	26,45	26,45	26,45	45,85	45,85
Tief	24,85	23,75	17,54	15,84	15,84	15,84
Hist. Kurs	25,35	24,55	17,68	24,65	29,45	25,55
∅-Preis	25,56	25,41	22,48	21,52	31,24	31,02
∅-Volumen		189,66	2,27 Tsd.	1,33 Tsd.	583,46	400,90
Max. Verlust [%]	-1,919	-3,244	-10,00	-30,06	-62,03	-62,03
Max. Verlustperiode (Handelstage)	1	8	38	195	669	669
Max. Verlustperiode (Kalendertage)	1	12	54	283	961	961

Quotes

Geld (17.10.)25,55
Brief (17.10.)25,85
Spread (in %)0,3000 (1,17 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs25,90
Tageshoch25,95
Tagestief25,25
Kurs (17.10.2025)25,55

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch26,30
Vortag-Tief25,45
Vortag-Schlusskurs26,05

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}