Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,85EUR	16.01.	94	2.335,90
Düsseldorf	24,75EUR	16.01.
Frankfurt	24,65EUR	16.01.
L&S	24,80EUR	16.01.
Quotrix	24,85EUR	16.01.
Stuttgart	24,80EUR	16.01.
Berlin	23,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+12,95	+16,39	+23,63	-39,24	-4,24
Volatilität [%]	25,69	27,97	36,49	40,25	34,71	34,22
Sharpe-Ratio	4,539	5,842	0,9030	0,6451	-0,3693	0,0793
Hoch	24,85	25,05	28,15	28,15	45,45	45,45
Tief	23,70	21,65	20,50	17,38	17,38	17,38
Hist. Kurs	24,10	22,00	21,35	20,10	40,90	25,95
∅-Preis	24,12	23,51	23,54	22,00	30,33	31,25
∅-Volumen	6,39 Tsd.	5,35 Tsd.	11,72 Tsd.	10,22 Tsd.	6,69 Tsd.	4,75 Tsd.
Max. Verlust [%]	-1,660	-4,819	-25,05	-25,05	-61,45	-61,45
Max. Verlustperiode (Handelstage)	2	6	56	100	726	726
Max. Verlustperiode (Kalendertage)	4	8	85	145	1.046	1.046

Quotes

Geld (16.01.)24,80
Brief (16.01.)25,00
Spread (in %)0,2000 (0,81 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,85
Tageshoch24,85
Tagestief24,85
Kurs (16.01.2026)24,85
Umsatz EUR2.335,90
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung24,70
Vortag-Hoch24,70
Vortag-Tief24,40
Vortag-Schlusskurs24,55

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}