Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,25EUR	12:03	227	5.958,75
Düsseldorf	26,70EUR	08:11
L&S	25,95EUR	14:06
Quotrix	26,90EUR	07:27
Stuttgart	26,00EUR	13:46
Frankfurt	27,15EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	+3,14	+14,38	+22,66	-42,24	-9,33
Volatilität [%]	20,29	31,40	35,39	37,18	35,16	33,74
Sharpe-Ratio	-4,503	3,172	1,166	0,7999	-0,3571	0,0764
Hoch	27,90	28,05	28,15	28,15	45,45	45,45
Tief	26,20	25,30	20,50	17,38	17,38	17,38
Hist. Kurs	27,80	25,45	22,95	21,40	45,45	28,95
∅-Preis	27,61	26,86	24,14	22,66	29,64	31,16
∅-Volumen	5,38 Tsd.	4,67 Tsd.	11,83 Tsd.	10,99 Tsd.	7,21 Tsd.	5,05 Tsd.
Max. Verlust [%]	-1,619	-3,619	-25,05	-25,05	-61,45	-61,45
Max. Verlustperiode (Handelstage)	3	8	73	100	758	758
Max. Verlustperiode (Kalendertage)	5	10	110	145	1.092	1.092

Quotes

Geld (14:06)25,95
Brief (14:06)26,05
Spread (in %)0,1000 (0,39 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs26,25
Tageshoch26,25
Tagestief26,20
Kurs (12:03)26,25
Umsatz EUR5.958,75
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,40
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}