IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
65,55 EUR
+1,39 %
+0,90
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,55EUR | 16:13 | 15 | 983,25 |
| Lang & Schwarz | 65,35EUR | 19:20 | ||
| Quotrix | 65,10EUR | 07:57 | ||
| Stuttgart | 65,35EUR | 15:39 | ||
| Düsseldorf | 64,80EUR | 08:11 | ||
| Hamburg | 64,90EUR | 08:00 | ||
| Hannover | 64,90EUR | 08:05 | ||
| Berlin | 65,55EUR | 18:42 | ||
| Frankfurt | 64,85EUR | 08:15 | ||
| München | 64,15EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -2,96 | +38,64 | +33,34 | +87,29 | +154,07 |
| Volatilität [%] | 12,51 | 31,94 | 22,76 | 25,24 | 28,24 | 37,73 |
| Sharpe-Ratio | 7,281 | -1,680 | 2,844 | 1,116 | 0,8039 | 0,7746 |
| Hoch | 64,90 | 67,55 | 67,55 | 67,55 | 67,55 | 67,55 |
| Tief | 62,75 | 61,35 | 46,60 | 41,92 | 32,90 | 16,00 |
| Hist. Kurs | 63,70 | 67,55 | 47,28 | 49,16 | 35,00 | 25,80 |
| Gehand. Stk. | 20,44 Tsd. | 96,86 Tsd. | 471,65 Tsd. | 1,08 Mio. | 3,39 Mio. | 4,90 Mio. |
| Max. Verlust | -0,3925 | -9,030 | -9,030 | -20,61 | -32,06 | -49,37 |
Quotes
- Geld (19:03)65,45
- Brief (19:03)65,75
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs65,60
- Tageshoch65,60
- Tagestief65,25
- Kurs (16:13)65,55
- Umsatz EUR983,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch64,90
- Vortag-Tief64,65
- Vortag-Schlusskurs64,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}