IPSOS S.A. Aktie - Aktienkurs - FR0000073298 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,08EUR	25.08.	108	4.220,64
L&S	39,06EUR	25.08.	37	1.445,22
Quotrix	38,92EUR	25.08.
Stuttgart	38,84EUR	25.08.
Düsseldorf	38,84EUR	25.08.
Frankfurt	38,82EUR	25.08.
Hamburg	39,12EUR	25.08.
Hannover	39,12EUR	25.08.
München	39,12EUR	25.08.
Berlin	39,08EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-6,47	-11,95	-30,13	-19,30	+75,16
Volatilität [%]	18,82	18,91	31,01	28,34	26,75	29,26
Sharpe-Ratio	6,700	-4,718	-0,7551	-1,212	-0,2111	0,4534
Hoch	39,18	43,78	50,25	57,55	68,20	68,20
Tief	37,68	37,46	36,34	36,34	36,34	19,74
Hist. Kurs	38,12	41,76	44,36	55,90	48,40	22,30
∅-Preis	38,35	38,83	42,61	45,35	51,29	45,32
∅-Volumen		544,88	2,06 Tsd.	1,09 Tsd.	597,66	498,35
Max. Verlust [%]	-0,8840	-9,818	-21,70	-34,33	-44,50	-44,50
Max. Verlustperiode (Handelstage)	2	20	123	228	316	316
Max. Verlustperiode (Kalendertage)	2	28	176	330	452	452

Quotes

Geld (25.08.)39,06
Brief (25.08.)39,14
Spread (in %)0,0800 (0,20 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs38,80
Tageshoch39,18
Tagestief38,66
Kurs (25.08.2025)39,06
Umsatz EUR1.445,22
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung38,20
Vortag-Hoch38,98
Vortag-Tief37,96
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}