IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,24EUR	03.11.	1.159	38.525,16
Frankfurt	33,38EUR	03.11.	2	66,76
L&S	33,16EUR	03.11.
Quotrix	33,28EUR	03.11.
Stuttgart	33,12EUR	03.11.
Düsseldorf	33,30EUR	03.11.
Hamburg	33,20EUR	03.11.
Hannover	33,20EUR	03.11.
München	33,20EUR	03.11.
Berlin	33,24EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-10,33	-22,56	-26,25	-29,97	+54,59
Volatilität [%]	10,54	30,79	26,58	27,70	27,19	28,55
Sharpe-Ratio	-14,09	-4,527	-1,827	-1,034	-0,3734	0,3735
Hoch	34,48	37,36	46,08	50,25	68,20	68,20
Tief	33,06	32,90	32,90	32,90	32,90	20,90
Hist. Kurs	33,88	36,98	42,82	44,96	47,35	21,45
∅-Preis	33,50	35,20	39,92	42,01	50,58	45,89
∅-Volumen	530,24	635,81	1,56 Tsd.	1,15 Tsd.	615,10	514,61
Max. Verlust [%]	-2,302	-10,49	-27,28	-31,19	-51,22	-51,22
Max. Verlustperiode (Handelstage)	4	20	89	173	366	366
Max. Verlustperiode (Kalendertage)	4	28	123	246	522	522

Quotes

Geld (03.11.)33,16
Brief (03.11.)33,26
Spread (in %)0,1000 (0,30 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs33,20
Tageshoch33,64
Tagestief33,12
Kurs (03.11.2025)33,16

Kursdaten Vortag

Vortag-Eröffnung33,16
Vortag-Hoch33,38
Vortag-Tief33,06
Vortag-Schlusskurs33,10

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}