IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,44EUR	12:21	381	13.883,64
L&S	36,48EUR	14:01
Quotrix	36,56EUR	07:27
Stuttgart	36,48EUR	13:47
Düsseldorf	36,48EUR	08:11
Frankfurt	36,48EUR	08:14
Hamburg	36,52EUR	08:01
Hannover	36,52EUR	08:01
München	36,58EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+22,28	-2,46	-17,56	-35,28	+15,13
Volatilität [%]	29,90	37,61	30,20	30,15	28,15	28,64
Sharpe-Ratio	-1,696	6,912	-0,1255	-0,5740	-0,4517	0,1698
Hoch	36,74	37,10	38,02	46,00	67,85	67,85
Tief	35,12	29,30	29,30	29,30	29,30	29,30
Hist. Kurs	36,52	29,80	37,36	44,20	56,30	31,65
∅-Preis	35,89	33,68	34,03	37,84	47,91	46,80
∅-Volumen	30,29 Tsd.	34,75 Tsd.	34,66 Tsd.	25,95 Tsd.	12,42 Tsd.	9,56 Tsd.
Max. Verlust [%]	-2,793	-4,054	-21,54	-34,93	-56,08	-56,08
Max. Verlustperiode (Handelstage)	4	5	113	192	456	456
Max. Verlustperiode (Kalendertage)	4	7	164	275	655	655

Quotes

Geld (14:01)36,48
Brief (14:01)36,52
Spread (in %)0,0400 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,68
Tageshoch36,74
Tagestief36,30
Kurs (12:21)36,44
Umsatz EUR13.883,64
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung35,64
Vortag-Hoch36,70
Vortag-Tief35,34
Vortag-Schlusskurs36,22

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}