IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,20EUR	29.01.	13.516	475.763,20
Tradegate	35,38EUR	29.01.	8.560	302.852,80
Frankfurt	35,48EUR	29.01.	2	70,96
Quotrix	35,98EUR	29.01.
Stuttgart	35,32EUR	29.01.
Düsseldorf	35,56EUR	29.01.
Hamburg	35,52EUR	29.01.
Hannover	35,52EUR	29.01.
München	36,58EUR	29.01.
Berlin	34,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+3,27	-12,30	-22,28	-40,34	+35,82
Volatilität [%]	29,49	28,97	26,69	28,99	27,49	29,01
Sharpe-Ratio	4,339	1,959	-0,8387	-0,7481	-0,5450	0,3015
Hoch	37,12	37,12	41,92	50,30	67,85	67,85
Tief	33,10	32,46	30,78	30,78	30,78	25,90
Hist. Kurs	35,08	34,26	40,34	45,52	59,30	26,05
∅-Preis	35,42	34,37	35,05	39,39	49,02	46,88
∅-Volumen	42,59 Tsd.	44,78 Tsd.	29,93 Tsd.	20,78 Tsd.	10,65 Tsd.	8,51 Tsd.
Max. Verlust [%]	-1,226	-5,438	-23,65	-36,73	-54,61	-54,61
Max. Verlustperiode (Handelstage)	2	5	126	231	424	424
Max. Verlustperiode (Kalendertage)	2	7	183	335	611	611

Quotes

Geld (29.01.)35,30
Brief (29.01.)35,38
Spread (in %)0,0800 (0,23 %)
Geld Stk.100
Brief Stk.210

Kursdaten

Eröffnungskurs35,88
Tageshoch37,12
Tagestief35,38
Kurs (29.01.2026)35,38
Umsatz EUR302.852,80
Gehand. Stk.8.560

Kursdaten Vortag

Vortag-Eröffnung35,48
Vortag-Hoch35,90
Vortag-Tief35,48
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}