Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
14,75 EUR
-0,91 %
-0,14
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 17:32 | 228 | 3.361,86 |
| Xetra | 14,75EUR | 16:14 | 12 | 176,94 |
| Düsseldorf | 14,76EUR | 08:10 | ||
| München | 14,87EUR | 08:04 | ||
| Berlin | 14,81EUR | 08:08 | ||
| Frankfurt | 14,83EUR | 09:20 | ||
| Lang & Schwarz | 14,64EUR | 19:46 | ||
| Quotrix | 14,84EUR | 07:57 | ||
| Stuttgart | 14,76EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -1,70 | -10,47 | -15,91 | -67,05 | -63,32 |
| Volatilität [%] | 34,67 | 40,94 | 51,44 | 45,52 | 53,13 | 54,70 |
| Sharpe-Ratio | -5,127 | -0,0969 | -0,1881 | -0,1728 | -0,4493 | -0,1359 |
| Hoch | 15,62 | 15,77 | 21,45 | 25,24 | 49,00 | 52,66 |
| Tief | 14,74 | 13,46 | 12,20 | 12,20 | 10,80 | 10,80 |
| Hist. Kurs | 15,31 | 15,00 | 16,47 | 17,54 | 44,75 | 40,20 |
| Gehand. Stk. | 218,60 Tsd. | 875,35 Tsd. | 6,86 Mio. | 12,09 Mio. | 52,58 Mio. | 67,58 Mio. |
| Max. Verlust | -3,596 | -8,667 | -40,30 | -49,52 | -77,20 | -78,46 |
Quotes
- Geld (19:29)14,66
- Brief (19:29)14,73
- Spread (in %)0,0700 (0,48 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,87
- Tagestief14,75
- Kurs (17:32)14,75
- Umsatz EUR3.361,86
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,44
- Vortag-Tief14,74
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}