SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,82EUR	19:32	559	25.054,38
L&S	44,64EUR	21:58	110	4.910,40
Stuttgart	44,68EUR	21:55	50	2.234,00
Frankfurt	44,64EUR	21:47	50	2.232,00
Quotrix	44,76EUR	12:13	1	44,76
Düsseldorf	45,50EUR	08:11
Hamburg	45,14EUR	08:16
München	45,18EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-14,06	-25,24	-50,26	-55,80	-68,24
Volatilität [%]	40,65	41,64	42,34	37,36	32,14	31,73
Sharpe-Ratio	1,585	-4,201	-1,219	-1,739	-0,7364	-0,6183
Hoch	47,06	58,00	66,25	93,80	120,00	157,10
Tief	44,54	44,54	44,44	44,44	44,44	44,44
Hist. Kurs	45,04	52,15	59,95	90,10	101,40	141,10
∅-Preis	45,92	49,26	50,57	64,34	87,86	97,98
∅-Volumen	43,64 Tsd.	41,68 Tsd.	36,17 Tsd.	30,42 Tsd.	15,96 Tsd.	12,44 Tsd.
Max. Verlust [%]	-3,028	-15,81	-31,76	-51,75	-62,47	-71,33
Max. Verlustperiode (Handelstage)	3	12	111	249	495	1.209
Max. Verlustperiode (Kalendertage)	3	16	162	359	715	1.731

Quotes

Geld (21:59)44,68
Brief (21:59)44,82
Spread (in %)0,1400 (0,31 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs45,56
Tageshoch45,56
Tagestief44,60
Kurs (19:32)44,82
Umsatz EUR25.054,38
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,48
Vortag-Tief44,72
Vortag-Schlusskurs45,48

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}