Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
139,00 EUR
+0,47 %
+0,65
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,85EUR | 13:15 | 991 | 137.600,35 |
| Lang & Schwarz | 139,00EUR | 13:42 | 96 | 13.344,00 |
| Xetra | 139,05EUR | 12:19 | 39 | 5.422,95 |
| Düsseldorf | 137,65EUR | 08:10 | ||
| Hamburg | 137,40EUR | 08:01 | ||
| Hannover | 137,40EUR | 08:01 | ||
| München | 137,55EUR | 08:06 | ||
| Berlin | 138,85EUR | 13:21 | ||
| Frankfurt | 137,55EUR | 08:07 | ||
| Quotrix | 138,15EUR | 07:27 | ||
| Stuttgart | 139,00EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -4,10 | -15,50 | -29,42 | -27,83 | +62,65 |
| Volatilität [%] | 49,18 | 58,27 | 35,58 | 30,56 | 28,32 | 28,36 |
| Sharpe-Ratio | 5,929 | -0,7501 | -0,8847 | -1,070 | -0,3119 | 0,4063 |
| Hoch | 144,00 | 147,60 | 186,60 | 214,70 | 227,40 | 227,40 |
| Tief | 125,55 | 112,20 | 112,20 | 112,20 | 112,20 | 80,30 |
| Hist. Kurs | 132,10 | 144,95 | 164,50 | 196,95 | 192,60 | 85,46 |
| ∅-Preis | 132,93 | 131,44 | 154,25 | 172,48 | 176,03 | 166,10 |
| ∅-Volumen | 29,56 Tsd. | 12,12 Tsd. | 6,47 Tsd. | 3,88 Tsd. | 2,27 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -1,433 | -15,94 | -34,26 | -43,01 | -46,23 | -46,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 234 | 417 | 541 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 337 | 589 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (13:42)139,00
- Brief (13:42)139,05
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs138,35
- Tageshoch140,95
- Tagestief137,40
- Kurs (13:42)139,00
- Umsatz EUR13.344,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung130,80
- Vortag-Hoch144,00
- Vortag-Tief127,75
- Vortag-Schlusskurs138,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}