Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,60EUR	15.10.	577	64.393,20
L&S	111,10EUR	15.10.	32	3.555,20
Xetra	113,30EUR	15.10.	4	453,20
Berlin	112,70EUR	15.10.
Düsseldorf	112,50EUR	15.10.
Frankfurt	111,10EUR	15.10.
Hamburg	113,05EUR	15.10.
Quotrix	113,10EUR	15.10.
Stuttgart	114,35EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-1,38	-0,09	+26,16	+35,69	+60,36
Volatilität [%]	33,61	23,16	27,22	30,17	23,78	25,39
Sharpe-Ratio	8,066	-0,1813	0,1277	0,8821	0,4708	0,4210
Hoch	114,85	114,85	129,55	129,55	129,55	129,55
Tief	104,00	103,00	103,00	81,14	81,14	60,66
Hist. Kurs	107,50	112,65	111,20	88,06	81,88	69,28
∅-Preis	109,33	109,11	116,57	104,08	98,19	93,68
∅-Volumen	174,67	3,98 Tsd.	16,28 Tsd.	10,15 Tsd.	4,38 Tsd.	3,08 Tsd.
Max. Verlust [%]	-1,864	-6,391	-18,45	-18,45	-24,17	-24,17
Max. Verlustperiode (Handelstage)	2	21	105	105	471	471
Max. Verlustperiode (Kalendertage)	4	29	147	147	677	677

Quotes

Geld (15.10.)111,10
Brief (15.10.)111,70
Spread (in %)0,6000 (0,54 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs112,20
Tageshoch114,85
Tagestief110,40
Kurs (15.10.2025)111,10
Umsatz EUR3.555,20
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung108,70
Vortag-Hoch112,60
Vortag-Tief108,00
Vortag-Schlusskurs112,20

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}