Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
145,65 EUR
-0,61 %
-0,90
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,65EUR | 27.02. | 280 | 40.782,00 |
| Xetra | 145,80EUR | 27.02. | 246 | 35.866,80 |
| Frankfurt | 145,05EUR | 27.02. | 70 | 10.153,50 |
| Düsseldorf | 146,70EUR | 27.02. | ||
| Hamburg | 146,75EUR | 27.02. | ||
| L&S | 144,95EUR | 27.02. | ||
| Quotrix | 146,65EUR | 27.02. | ||
| Stuttgart | 145,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +16,75 | +35,05 | +52,51 | +39,78 | +69,48 |
| Volatilität [%] | 15,77 | 25,19 | 23,84 | 31,07 | 24,84 | 24,74 |
| Sharpe-Ratio | 9,550 | 6,954 | 2,533 | 1,443 | 0,4892 | 0,4675 |
| Hoch | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 139,85 | 123,40 | 103,15 | 95,26 | 81,22 | 79,14 |
| Hist. Kurs | 141,30 | 124,75 | 107,85 | 95,50 | 104,20 | 85,94 |
| ∅-Preis | 144,28 | 135,71 | 118,29 | 117,34 | 101,79 | 97,20 |
| ∅-Volumen | 252,02 Tsd. | 215,51 Tsd. | 178,28 Tsd. | 158,67 Tsd. | 82,17 Tsd. | 55,02 Tsd. |
| Max. Verlust [%] | -0,6141 | -2,203 | -9,246 | -18,63 | -23,50 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 23 | 180 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 31 | 259 | 677 | 677 |
Quotes
- Geld (27.02.)145,20
- Brief (27.02.)145,85
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,20
- Tagestief144,90
- Kurs (27.02.2026)145,65
- Umsatz EUR40.782,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung146,55
- Vortag-Hoch147,20
- Vortag-Tief142,80
- Vortag-Schlusskurs146,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}