Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,36EUR	17:22	2.027	77.755,72
Tradegate	37,30EUR	18:55	1.790	66.767,00
Stuttgart	37,18EUR	18:16	999	37.142,82
L&S	37,80EUR	17:22	109	4.120,20
Düsseldorf	43,94EUR	09:10
Frankfurt	44,04EUR	09:08
Hamburg	42,40EUR	08:14
Hannover	42,40EUR	08:14
München	43,30EUR	08:07
Quotrix	43,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,22	-17,90	-26,21	-39,24	-43,25	-50,80
Volatilität [%]	35,37	36,74	40,83	54,15	47,29	50,52
Sharpe-Ratio	-9,921	-1,559	-0,5974	-0,4174	-0,0995	-0,0067
Hoch	45,78	45,78	61,20	87,70	114,90	165,60
Tief	37,00	37,00	37,00	37,00	37,00	37,00
Hist. Kurs	45,66	45,48	50,60	61,45	65,80	75,90
∅-Preis	44,95	44,39	48,61	53,51	60,74	73,53
∅-Volumen	8,30 Tsd.	11,38 Tsd.	13,05 Tsd.	33,00 Tsd.	27,67 Tsd.	34,71 Tsd.
Max. Verlust [%]	-5,388	-5,388	-32,16	-52,78	-64,03	-74,37
Max. Verlustperiode (Handelstage)	4	16	108	183	594	1.158
Max. Verlustperiode (Kalendertage)	6	24	152	262	854	1.662

Quotes

Geld (18:55)37,16
Brief (18:55)37,34
Spread (in %)0,1800 (0,48 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs43,16
Tageshoch45,24
Tagestief37,00
Kurs (18:55)37,30
Umsatz EUR66.767,00
Gehand. Stk.1.790

Kursdaten Vortag

Vortag-Eröffnung45,48
Vortag-Hoch45,48
Vortag-Tief43,20
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}