Eramet S.A.
Actions Port. EO 3,05
ISIN: FR0000131757WKN: 892800Symbol: ER7Währung: EUR
105,00 EUR
+2,44 %
+2,50
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 10:21 | 165 | 17.325,00 |
| Stuttgart | 105,50EUR | 09:42 | 40 | 4.220,00 |
| Düsseldorf | 102,30EUR | 08:10 | ||
| München | 102,40EUR | 08:11 | ||
| Berlin | 102,50EUR | 08:08 | ||
| Frankfurt | 102,20EUR | 08:16 | ||
| Lang & Schwarz | 104,20EUR | 10:47 | ||
| Quotrix | 102,60EUR | 07:57 | ||
| Xetra | 102,40EUR | 13.05. | 96 | 9.830,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,64 | +45,83 | +43,64 | +20,97 | +65,88 | +96,34 |
| Volatilität [%] | 26,19 | 49,34 | 40,32 | 42,87 | 51,36 | 57,65 |
| Sharpe-Ratio | 20,31 | 8,941 | 1,840 | 0,5486 | 0,5268 | 0,4943 |
| Hoch | 105,20 | 105,20 | 105,20 | 105,20 | 165,60 | 165,60 |
| Tief | 93,60 | 70,85 | 58,10 | 58,10 | 49,00 | 19,35 |
| Hist. Kurs | 94,05 | 72,00 | 73,10 | 86,80 | 63,30 | 53,48 |
| Gehand. Stk. | 175,87 Tsd. | 755,04 Tsd. | 2,09 Mio. | 4,56 Mio. | 27,52 Mio. | 35,41 Mio. |
| Max. Verlust | -3,485 | -21,04 | -36,45 | -63,22 | -67,89 |
Quotes
- Geld (10:35)104,90
- Brief (10:35)105,00
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs102,10
- Tageshoch105,30
- Tagestief102,10
- Kurs (10:21)105,00
- Umsatz EUR17.325,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch105,20
- Vortag-Tief101,40
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000131757
- WKN892800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}