Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,33 EUR
+0,30 %
+0,08
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 14:25 | 592 | 15.587,36 |
| Quotrix | 26,28EUR | 09:24 | 1 | 26,28 |
| Düsseldorf | 26,31EUR | 08:10 | ||
| Frankfurt | 26,24EUR | 08:07 | ||
| Hamburg | 26,40EUR | 08:04 | ||
| München | 26,23EUR | 08:07 | ||
| L&S | 26,33EUR | 15:39 | ||
| Stuttgart | 26,34EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -4,91 | -6,17 | -10,50 | +2,49 | +6,47 |
| Volatilität [%] | 11,24 | 46,35 | 27,26 | 22,06 | 22,92 | 22,83 |
| Sharpe-Ratio | 0,9300 | -1,323 | -0,4580 | -0,5018 | 0,0590 | 0,0791 |
| Hoch | 26,84 | 29,57 | 29,68 | 30,48 | 33,18 | 33,18 |
| Tief | 25,69 | 24,64 | 24,64 | 24,64 | 20,98 | 20,98 |
| Hist. Kurs | 26,20 | 27,69 | 28,06 | 29,42 | 25,69 | 24,73 |
| ∅-Preis | 26,08 | 26,75 | 27,19 | 27,52 | 26,90 | 26,65 |
| ∅-Volumen | 14,23 Tsd. | 60,19 Tsd. | 22,80 Tsd. | 18,53 Tsd. | 15,00 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -0,8779 | -13,57 | -13,66 | -16,38 | -20,51 | -28,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 248 | 335 | 709 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 82 | 358 | 484 | 1.014 |
Quotes
- Geld (15:37)26,33
- Brief (15:37)26,34
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.139
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,47
- Tagestief26,21
- Kurs (14:25)26,33
- Umsatz EUR15.587,36
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,43
- Vortag-Tief26,18
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}