Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
26,02 EUR
+0,74 %
+0,19
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 29.05. | 6.262 | 162.937,24 |
| Stuttgart | 25,82EUR | 29.05. | 135 | 3.485,70 |
| Düsseldorf | 25,72EUR | 29.05. | ||
| Frankfurt | 25,65EUR | 29.05. | ||
| Hamburg | 25,80EUR | 29.05. | ||
| München | 25,90EUR | 29.05. | ||
| L&S | 25,79EUR | 29.05. | ||
| Quotrix | 25,84EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -0,69 | -5,52 | -13,44 | +6,86 | +3,13 |
| Volatilität [%] | 41,19 | 24,59 | 28,12 | 22,68 | 23,05 | 22,91 |
| Sharpe-Ratio | -4,143 | -0,3207 | -0,3538 | -0,6172 | 0,1242 | 0,0546 |
| Hoch | 27,37 | 27,37 | 29,68 | 30,40 | 33,18 | 33,18 |
| Tief | 25,58 | 25,58 | 24,64 | 24,64 | 20,98 | 20,98 |
| Hist. Kurs | 26,93 | 26,20 | 27,54 | 30,06 | 24,35 | 25,23 |
| ∅-Preis | 26,30 | 26,40 | 27,11 | 27,35 | 26,93 | 26,66 |
| ∅-Volumen | 99,23 Tsd. | 63,09 Tsd. | 27,22 Tsd. | 20,84 Tsd. | 15,79 Tsd. | 11,41 Tsd. |
| Max. Verlust [%] | -4,974 | -5,393 | -13,66 | -15,61 | -20,51 | -28,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 247 | 347 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 88 | 357 | 500 | 1.014 |
Quotes
- Geld (29.05.)25,82
- Brief (29.05.)25,97
- Spread (in %)0,1500 (0,58 %)
- Geld Stk.202
- Brief Stk.201
Kursdaten
- Eröffnungskurs25,76
- Tageshoch26,02
- Tagestief25,65
- Kurs (29.05.2026)26,02
- Umsatz EUR162.937,24
- Gehand. Stk.6.262
Kursdaten Vortag
- Vortag-Eröffnung25,83
- Vortag-Hoch26,27
- Vortag-Tief25,58
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}