Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
30,00 EUR
+1,15 %
+0,34
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20:24 | 128 | 3.840,00 |
| Düsseldorf | 29,48EUR | 08:10 | ||
| München | 29,70EUR | 08:18 | ||
| Berlin | 29,54EUR | 08:17 | ||
| Frankfurt | 29,52EUR | 08:01 | ||
| Lang & Schwarz | 29,86EUR | 21:58 | ||
| Quotrix | 29,58EUR | 07:57 | ||
| Stuttgart | 29,78EUR | 21:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +2,95 | +9,53 | +24,48 | +7,53 | +34,65 |
| Volatilität [%] | 6,841 | 11,74 | 21,30 | 22,93 | 23,28 | 26,97 |
| Sharpe-Ratio | -13,80 | 1,601 | 0,7452 | 0,9154 | 0,1169 | 0,2928 |
| Hoch | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 |
| Tief | 29,66 | 28,90 | 25,22 | 20,98 | 20,98 | 15,55 |
| Hist. Kurs | 30,10 | 29,14 | 27,39 | 24,10 | 27,90 | 22,28 |
| Gehand. Stk. | 59,06 Tsd. | 292,11 Tsd. | 1,52 Mio. | 4,37 Mio. | 6,56 Mio. | 8,66 Mio. |
| Max. Verlust | -1,462 | -2,542 | -10,67 | -11,49 | -28,42 | -39,86 |
Quotes
- Geld (21:58)29,86
- Brief (21:58)30,02
- Spread (in %)0,1600 (0,54 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,06
- Tagestief29,50
- Kurs (20:24)30,00
- Umsatz EUR3.840,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,08
- Vortag-Tief29,66
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}