Bureau Veritas SA
Actions au Porteur EO -,12
ISIN: FR0006174348WKN: A0M45WSymbol: 4BVWährung: EUR
27,35 EUR
+0,18 %
+0,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,28EUR | 28.08. | 246 | 6.710,88 |
| L&S | 27,25EUR | 28.08. | 2 | 54,50 |
| Tradegate | 27,35EUR | 28.08. | 1 | 27,35 |
| Düsseldorf | 27,24EUR | 28.08. | ||
| Frankfurt | 27,31EUR | 28.08. | ||
| Hamburg | 27,11EUR | 28.08. | ||
| München | 27,54EUR | 28.08. | ||
| Quotrix | 27,44EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -6,46 | -6,78 | +5,84 | +10,73 | -1,90 |
| Volatilität [%] | 20,06 | 19,95 | 28,08 | 24,04 | 23,31 | 23,25 |
| Sharpe-Ratio | -1,838 | -3,864 | -0,4337 | 0,2746 | 0,1758 | 0,0146 |
| Hoch | 28,11 | 30,00 | 30,00 | 30,00 | 33,18 | 33,18 |
| Tief | 27,27 | 27,27 | 24,64 | 24,64 | 20,98 | 20,98 |
| Hist. Kurs | 27,55 | 29,24 | 29,34 | 25,84 | 24,70 | 27,88 |
| ∅-Preis | 27,65 | 27,98 | 27,01 | 27,10 | 27,14 | 26,65 |
| ∅-Volumen | 6,86 Tsd. | 15,93 Tsd. | 28,81 Tsd. | 22,38 Tsd. | 17,28 Tsd. | 12,10 Tsd. |
| Max. Verlust [%] | -2,674 | -6,635 | -15,08 | -15,08 | -20,51 | -28,42 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 126 | 412 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 179 | 179 | 591 | 1.014 |
Quotes
- Geld (28.08.)27,26
- Brief (28.08.)27,42
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,35
- Tageshoch27,35
- Tagestief27,35
- Kurs (28.08.2026)27,35
- Umsatz EUR27,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,47
- Vortag-Tief27,27
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINFR0006174348
- WKNA0M45W
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0006174348%2Fbureau-veritas-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bureau Veritas SA","params":{"isin":"FR0006174348","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}