Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKWährung: EUR
20,58 EUR
-0,24 %
-0,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,71EUR | 29.04. | 3.479 | 72.050,09 |
| Lang & Schwarz | 20,58EUR | 29.04. | 860 | 17.698,80 |
| Frankfurt | 20,68EUR | 29.04. | 135 | 2.791,80 |
| Xetra | 20,68EUR | 29.04. | 123 | 2.543,64 |
| Stuttgart | 20,63EUR | 29.04. | 8 | 165,04 |
| Düsseldorf | 20,65EUR | 29.04. | ||
| Hamburg | 20,68EUR | 29.04. | ||
| Hannover | 20,68EUR | 29.04. | ||
| München | 20,74EUR | 29.04. | ||
| Berlin | 20,69EUR | 29.04. | ||
| Quotrix | 20,68EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -1,11 | +1,63 | +35,08 | -1,11 | -42,48 |
| Volatilität [%] | 18,91 | 47,94 | 46,35 | 41,88 | 44,03 | 41,17 |
| Sharpe-Ratio | 13,49 | -0,0547 | 0,2688 | 0,8758 | 0,1692 | -0,1086 |
| Hoch | 21,00 | 21,90 | 26,00 | 26,00 | 28,41 | 49,62 |
| Tief | 19,07 | 15,81 | 15,81 | 13,76 | 10,66 | 10,66 |
| Hist. Kurs | 19,81 | 20,81 | 20,25 | 15,24 | 20,81 | 35,78 |
| ∅-Preis | 20,36 | 19,43 | 20,81 | 19,18 | 20,28 | 27,09 |
| ∅-Volumen | 42,50 Tsd. | 37,77 Tsd. | 15,40 Tsd. | 11,69 Tsd. | 13,96 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -0,6740 | -15,93 | -31,09 | -31,09 | -61,56 | -77,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 93 | 545 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 109 | 129 | 787 | 1.559 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alstom S.A. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (29.04.)20,58
- Brief (29.04.)20,72
- Spread (in %)0,1400 (0,68 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs20,65
- Tageshoch21,02
- Tagestief20,57
- Kurs (29.04.2025)20,58
- Umsatz EUR17.698,80
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.2017
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}