SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,04 EUR
+2,30 %
+0,72
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 32,04EUR | 08.05. | 6.988 | 223.895,52 |
Frankfurt | 31,80EUR | 08.05. | 2.452 | 77.973,60 |
Xetra | 30,96EUR | 08.05. | 650 | 20.124,00 |
Lang & Schwarz | 31,88EUR | 08.05. | 100 | 3.188,00 |
Quotrix | 31,36EUR | 08.05. | ||
Stuttgart | 31,76EUR | 08.05. | ||
Düsseldorf | 31,30EUR | 08.05. | ||
München | 31,30EUR | 08.05. | ||
Berlin | 31,30EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,23 | +4,36 | +14,10 | +36,98 | +13,62 | -10,08 |
Volatilität [%] | 38,54 | 35,45 | 30,01 | 29,66 | 33,90 | 40,22 |
Sharpe-Ratio | 3,132 | 0,8181 | 0,8211 | 1,043 | 0,2126 | 0,0865 |
Hoch | 32,04 | 32,04 | 32,78 | 32,78 | 32,78 | 40,06 |
Tief | 29,58 | 28,64 | 25,31 | 23,14 | 13,36 | 13,36 |
Hist. Kurs | 30,74 | 30,70 | 28,08 | 23,39 | 28,20 | 35,63 |
Gehand. Stk. | 944,91 Tsd. | 3,84 Mio. | 13,43 Mio. | 25,32 Mio. | 62,21 Mio. | 87,07 Mio. |
Max. Verlust | -3,188 | -6,942 | -10,38 | -15,79 | -55,76 | -65,50 |
Kennzahlen
SCOR SE hat im Geschäftsjahr 2023 bisher 1,800€ (1,954$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,800 | 1,954 | 6,35 % | 21.05.2024 | ||
2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 | ||
2019 | 1,800 | 1,957 | 6,79 % | 29.04.2020 |
Quotes
- Geld (08.05.)31,98
- Brief (08.05.)32,08
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs31,48
- Tageshoch32,04
- Tagestief31,48
- Kurs (08.05.2024)32,04
- Umsatz EUR223.895,52
- Gehand. Stk.6.988
Kursdaten Vortag
- Vortag-Eröffnung30,54
- Vortag-Hoch31,46
- Vortag-Tief30,48
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}