Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,04EUR	17:35	48.927	2,50 Mio.
Tradegate	52,22EUR	19:46	19.291	1,01 Mio.
L&S	52,30EUR	19:51	823	43.042,90
Stuttgart	50,38EUR	17:33	376	18.942,88
Frankfurt	50,30EUR	16:38	238	11.971,40
Quotrix	51,20EUR	17:37	167	8.550,40
Düsseldorf	44,16EUR	08:10
Hamburg	44,27EUR	08:11
München	44,15EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,35	+39,54	+73,12	-5,67	-62,16	-67,21
Volatilität [%]	57,27	48,56	79,79	66,96	55,85	50,81
Sharpe-Ratio	3,684	3,544	1,276	-0,1041	-0,4695	-0,3082
Hoch	54,82	54,82	54,82	59,20	181,05	240,80
Tief	39,43	34,31	22,65	22,65	22,65	22,65
Hist. Kurs	42,59	38,87	31,33	57,50	143,35	165,40
∅-Preis	42,32	39,95	33,72	39,96	94,79	124,34
∅-Volumen	177,74 Tsd.	162,30 Tsd.	95,61 Tsd.	72,30 Tsd.	48,94 Tsd.	44,94 Tsd.
Max. Verlust [%]	-4,320	-6,329	-49,60	-60,95	-87,21	-90,38
Max. Verlustperiode (Handelstage)	3	8	103	210	661	1.095
Max. Verlustperiode (Kalendertage)	5	12	152	301	952	1.573

Quotes

Geld (19:52)52,22
Brief (19:52)52,68
Spread (in %)0,4600 (0,88 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs44,21
Tageshoch54,82
Tagestief44,17
Kurs (19:46)52,22
Umsatz EUR1,01 Mio.
Gehand. Stk.19.291

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch45,54
Vortag-Tief42,24
Vortag-Schlusskurs43,96

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}