Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,20EUR	11:30	9.849	1,25 Mio.
Tradegate	128,35EUR	12:14	5.299	680.126,65
L&S	128,05EUR	12:14	476	60.951,80
Stuttgart	127,05EUR	11:33	302	38.369,10
Frankfurt	128,65EUR	10:29	120	15.438,00
Quotrix	126,15EUR	11:43	32	4.036,80
Düsseldorf	111,70EUR	08:10
Hamburg	112,80EUR	08:06
München	111,70EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,43	+152,66	+208,31	+160,45	-4,11	-24,14
Volatilität [%]	163,82	115,60	95,20	79,55	60,62	54,60
Sharpe-Ratio	3,590	9,001	2,605	1,405	0,1710	0,0854
Hoch	130,05	130,05	130,05	130,05	181,05	240,80
Tief	96,24	48,77	22,65	22,65	22,65	22,65
Hist. Kurs	103,15	50,80	41,63	49,28	133,85	169,20
∅-Preis	106,53	79,85	42,39	42,69	91,58	121,72
∅-Volumen	925,18 Tsd.	806,81 Tsd.	278,18 Tsd.	167,10 Tsd.	80,03 Tsd.	63,76 Tsd.
Max. Verlust [%]	-11,83	-12,34	-44,90	-60,95	-87,21	-90,38
Max. Verlustperiode (Handelstage)	2	5	79	212	695	1.129
Max. Verlustperiode (Kalendertage)	4	7	118	303	1.002	1.623

Quotes

Geld (12:14)127,90
Brief (12:14)128,35
Spread (in %)0,4500 (0,35 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs111,05
Tageshoch130,05
Tagestief110,30
Kurs (12:14)128,35
Umsatz EUR680.126,65
Gehand. Stk.5.299

Kursdaten Vortag

Vortag-Eröffnung98,80
Vortag-Hoch113,70
Vortag-Tief98,80
Vortag-Schlusskurs111,55

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}