Soitec S.A. Aktie - Aktienkurs - FR0013227113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	103,05EUR	10:06	7.049	726.399,45
Xetra	101,80EUR	10:48	5.447	554.504,60
Tradegate	103,45EUR	11:04	1.384	143.174,80
L&S	103,20EUR	11:07	302	31.166,40
Quotrix	103,40EUR	10:49	75	7.755,00
Düsseldorf	113,35EUR	08:10
Frankfurt	112,95EUR	08:04
Hamburg	114,25EUR	08:12
München	107,10EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,49	-28,62	+289,31	+119,07	-31,22	-46,88
Volatilität [%]	82,71	109,31	113,65	95,53	69,04	60,39
Sharpe-Ratio	1,022	-1,502	3,149	1,426	0,2113	0,1131
Hoch	123,75	162,00	199,95	199,95	199,95	240,80
Tief	102,00	102,00	23,59	22,65	22,65	22,65
Hist. Kurs	117,90	142,90	26,20	46,56	148,30	192,00
∅-Preis	116,11	124,15	84,09	59,93	91,70	120,63
∅-Volumen	405,41 Tsd.	669,05 Tsd.	635,81 Tsd.	350,61 Tsd.	141,91 Tsd.	101,04 Tsd.
Max. Verlust [%]	-6,870	-30,51	-43,97	-52,72	-87,21	-90,38
Max. Verlustperiode (Handelstage)	3	20	27	168	714	1.176
Max. Verlustperiode (Kalendertage)	3	28	39	243	1.030	1.691

Quotes

Geld (11:04)103,25
Brief (11:04)103,45
Spread (in %)0,2000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs116,10
Tageshoch116,10
Tagestief102,00
Kurs (11:04)103,45
Umsatz EUR143.174,80
Gehand. Stk.1.384

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch119,65
Vortag-Tief113,65
Vortag-Schlusskurs119,05

Stammdaten

WertpapiertypAktie
ISINFR0013227113
WKNA2DKAC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}