Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
91,80 EUR
-0,92 %
-0,85
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,80EUR | 20:17 | 1.048 | 96.206,40 |
| Lang & Schwarz | 91,75EUR | 21:54 | ||
| Quotrix | 92,60EUR | 07:57 | ||
| Stuttgart | 91,60EUR | 16:04 | ||
| Düsseldorf | 92,40EUR | 08:10 | ||
| München | 92,50EUR | 08:00 | ||
| Berlin | 92,45EUR | 08:10 | ||
| Xetra | 92,20EUR | 18:30 | ||
| Frankfurt | 92,45EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -8,66 | -39,53 | -31,11 | -45,74 | +2,17 |
| Volatilität [%] | 40,87 | 36,87 | 49,60 | 43,34 | 43,87 | 46,41 |
| Sharpe-Ratio | 8,892 | -2,641 | -1,893 | -0,6697 | -0,2811 | 0,2046 |
| Hoch | 93,20 | 102,50 | 170,20 | 181,05 | 240,80 | 240,80 |
| Tief | 88,70 | 86,35 | 86,35 | 86,35 | 86,35 | 49,40 |
| Hist. Kurs | 88,70 | 100,50 | 151,80 | 133,25 | 169,20 | 89,85 |
| Gehand. Stk. | 64,28 Tsd. | 1,26 Mio. | 5,30 Mio. | 10,78 Mio. | 31,04 Mio. | 40,69 Mio. |
| Max. Verlust | -0,5936 | -13,68 | -48,84 | -51,62 | -63,61 | -63,61 |
Quotes
- Geld (21:45)91,80
- Brief (21:45)92,30
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs92,55
- Tageshoch92,55
- Tagestief90,35
- Kurs (20:17)91,80
- Umsatz EUR96.206,40
- Gehand. Stk.1.048
Kursdaten Vortag
- Vortag-Eröffnung91,85
- Vortag-Hoch93,10
- Vortag-Tief91,85
- Vortag-Schlusskurs92,65
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}