EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,106EUR	11:38	2.783	5.861,00
Stuttgart	2,106EUR	11:47	14	29,48
Frankfurt	2,106EUR	11:20	8	16,85
Düsseldorf	2,096EUR	09:10
Hamburg	2,088EUR	08:17
L&S	2,110EUR	12:17
Quotrix	2,090EUR	07:27
München	2,096EUR	30.01.
Berlin	2,220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,59	-3,92	-24,19	-34,19	-86,38
Volatilität [%]	51,41	40,21	52,30	51,13	74,09
Sharpe-Ratio	-2,754	-1,022	-0,8605	-0,6016	-0,6541
Hoch	2,198	2,334	3,416	3,542	16,06
Tief	2,066	2,066	2,066	2,066	2,066
Hist. Kurs	2,162	2,192	2,778	3,200	15,46
∅-Preis	2,148	2,173	2,891	2,882	5,401
∅-Volumen	13,81 Tsd.	56,68 Tsd.	24,75 Tsd.	19,18 Tsd.	21,10 Tsd.
Max. Verlust [%]	-5,278	-7,384	-38,44	-39,44	-86,98
Max. Verlustperiode (Handelstage)	2	9	52	161	747
Max. Verlustperiode (Kalendertage)	2	11	79	232	1.075

Quotes

Geld (12:15)2,110
Brief (12:15)2,118
Spread (in %)0,0080 (0,38 %)
Geld Stk.2.420
Brief Stk.2.410

Kursdaten

Eröffnungskurs2,100
Tageshoch2,112
Tagestief2,100
Kurs (11:38)2,106
Umsatz EUR5.861,00
Gehand. Stk.2.783

Kursdaten Vortag

Vortag-Eröffnung2,094
Vortag-Hoch2,112
Vortag-Tief2,066
Vortag-Schlusskurs2,112

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}