EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,760EUR	29.04.	6.405	17.677,80
Tradegate	2,752EUR	29.04.	3.528	9.709,06
Frankfurt	2,768EUR	29.04.	1.021	2.826,13
Düsseldorf	2,736EUR	29.04.
München	2,708EUR	29.04.
Berlin	2,742EUR	29.04.
Quotrix	2,722EUR	29.04.
Stuttgart	2,716EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,20	-3,63	-22,38	-4,63
Volatilität [%]	36,70	53,95	60,36	59,89
Sharpe-Ratio	14,82	-1,160	-0,7001	0,1538
Hoch	2,730	2,906	4,462	4,544
Tief	2,440	2,252	2,252	2,252
Hist. Kurs	2,482	2,864	3,556	2,894
∅-Preis	2,629	2,554	3,067	3,272
∅-Volumen	9,05 Tsd.	2,69 Tsd.	1,15 Tsd.	1,15 Tsd.
Max. Verlust [%]	-0,5966	-17,53	-46,15	-47,39
Max. Verlustperiode (Handelstage)	1	19	94	170
Max. Verlustperiode (Kalendertage)	1	31	143	249

Quotes

Geld (29.04.)2,760
Brief (29.04.)2,788
Spread (in %)0,0280 (1,01 %)
Geld Stk.2.033
Brief Stk.2.033

Kursdaten

Eröffnungskurs2,710
Tageshoch2,784
Tagestief2,702
Kurs (29.04.2025)2,760
Umsatz EUR17.677,80
Gehand. Stk.6.405

Kursdaten Vortag

Vortag-Eröffnung2,666
Vortag-Hoch2,730
Vortag-Tief2,638
Vortag-Schlusskurs2,708

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}