EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,906EUR	30.06.	4.093	11.894,26
L&S	2,912EUR	30.06.	2.514	7.320,77
Frankfurt	2,846EUR	30.06.	964	2.743,54
Berlin	2,840EUR	30.06.
Düsseldorf	2,832EUR	30.06.
München	2,898EUR	30.06.
Quotrix	2,880EUR	30.06.
Stuttgart	2,846EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,67	-2,15	+3,70	+13,04	-80,64
Volatilität [%]	32,26	48,01	48,29	56,60	72,16
Sharpe-Ratio	-8,474	-0,8148	0,2805	0,4386	-0,5182
Hoch	3,106	3,560	3,560	4,544	18,97
Tief	2,824	2,824	2,252	2,252	2,146
Hist. Kurs	2,992	2,976	2,808	2,576	15,04
∅-Preis	2,956	3,124	2,869	3,231	8,029
∅-Volumen		428,75	6,31 Tsd.	3,46 Tsd.	2,01 Tsd.
Max. Verlust [%]	-5,541	-16,84	-26,65	-47,39	-87,26
Max. Verlustperiode (Handelstage)	3	11	84	213	682
Max. Verlustperiode (Kalendertage)	3	15	121	309	980

Quotes

Geld (30.06.)2,912
Brief (30.06.)2,938
Spread (in %)0,0260 (0,89 %)
Geld Stk.1.745
Brief Stk.1.745

Kursdaten

Eröffnungskurs2,864
Tageshoch2,912
Tagestief2,824
Kurs (30.06.2025)2,912
Umsatz EUR7.320,77
Gehand. Stk.2.514

Kursdaten Vortag

Vortag-Eröffnung2,942
Vortag-Hoch2,966
Vortag-Tief2,852
Vortag-Schlusskurs2,864

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}