EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,212EUR	18.12.	21.707	48.015,88
L&S	2,218EUR	18.12.	2.506	5.558,31
Quotrix	2,272EUR	18.12.	26	59,07
Frankfurt	2,286EUR	18.12.	8	18,29
Stuttgart	2,254EUR	18.12.	3	6,762
Berlin	2,300EUR	18.12.
Düsseldorf	2,276EUR	18.12.
Hamburg	2,410EUR	18.12.
München	2,412EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-28,65	-30,48	-27,62	-20,43	-84,02
Volatilität [%]	164,12	79,07	51,25	49,60	73,61
Sharpe-Ratio	-9,597	-4,137	-0,6852	-0,0735	-0,5314
Hoch	3,200	3,250	3,416	3,542	16,06
Tief	2,212	2,212	2,212	2,212	2,200
Hist. Kurs	3,100	3,182	3,056	2,780	13,85
∅-Preis	2,938	3,058	3,074	2,972	5,887
∅-Volumen	36,68 Tsd.	13,22 Tsd.	15,38 Tsd.	14,43 Tsd.	20,02 Tsd.
Max. Verlust [%]	-22,09	-24,61	-28,44	-29,61	-85,56
Max. Verlustperiode (Handelstage)	2	17	30	134	720
Max. Verlustperiode (Kalendertage)	2	23	42	188	1.031

Quotes

Geld (18.12.)2,210
Brief (18.12.)2,278
Spread (in %)0,0680 (3,08 %)
Geld Stk.2.001
Brief Stk.1.350

Kursdaten

Eröffnungskurs2,420
Tageshoch2,422
Tagestief2,212
Kurs (18.12.2025)2,212
Umsatz EUR48.015,88
Gehand. Stk.21.707

Kursdaten Vortag

Vortag-Eröffnung3,012
Vortag-Hoch3,030
Vortag-Tief2,390
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}