British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,556EUR	07.11.	1.155	5.262,18
Düsseldorf	4,486EUR	07.11.
Frankfurt	4,468EUR	07.11.
Hannover	4,534EUR	07.11.
Berlin	4,524EUR	07.11.
L&S	4,524EUR	07.11.
Quotrix	4,520EUR	07.11.
Stuttgart	4,486EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+12,43	-4,11	-3,46	+3,05	+8,44
Volatilität [%]	18,82	20,17	22,63	25,05	27,12	31,39
Sharpe-Ratio	9,536	6,582	-0,3323	-0,0948	0,0988	0,1443
Hoch	4,562	4,562	4,936	4,936	5,580	6,778
Tief	4,302	4,020	3,720	3,720	3,340	3,340
Hist. Kurs	4,364	4,024	4,718	4,686	4,390	4,172
∅-Preis	4,440	4,341	4,271	4,341	4,435	4,973
∅-Volumen					23,23	14,02
Max. Verlust [%]	-0,7333	-3,862	-23,50	-23,50	-36,84	-50,03
Max. Verlustperiode (Handelstage)	1	10	125	125	408	973
Max. Verlustperiode (Kalendertage)	3	14	175	175	585	1.389

Kursdaten

Eröffnungskurs4,526
Tageshoch4,562
Tagestief4,510
Kurs (07.11.2025)4,524

Kursdaten Vortag

Vortag-Eröffnung4,490
Vortag-Hoch4,540
Vortag-Tief4,490
Vortag-Schlusskurs4,522

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}