Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
85,95 EUR
+7,37 %
+5,90
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,95EUR | 18:28 | 552 | 47.444,40 |
| Quotrix | 83,30EUR | 08:23 | 100 | 8.330,00 |
| Düsseldorf | 84,55EUR | 19:32 | ||
| Frankfurt | 82,50EUR | 09:16 | ||
| Hamburg | 82,30EUR | 08:07 | ||
| München | 80,95EUR | 23:01 | ||
| L&S | 84,25EUR | 22:07 | ||
| Stuttgart | 84,60EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +5,85 | +30,23 | +49,48 | ||
| Volatilität [%] | 15,84 | 28,06 | 38,48 | 32,43 | ||
| Sharpe-Ratio | 0,4290 | -0,5469 | 1,116 | 1,094 | ||
| Hoch | 85,95 | 86,70 | 86,70 | 86,70 | ||
| Tief | 79,00 | 78,30 | 58,00 | 57,50 | ||
| Hist. Kurs | 79,95 | 81,20 | 66,00 | 57,50 | ||
| ∅-Preis | 79,81 | 82,27 | 73,59 | 68,02 | ||
| ∅-Volumen | 7,57 Tsd. | 15,77 Tsd. | 12,52 Tsd. | 13,86 Tsd. | ||
| Max. Verlust [%] | -1,188 | -7,440 | -12,12 | -12,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 83 |
Quotes
- Geld (20:03)84,60
- Brief (20:03)85,90
- Spread (in %)1,300 (1,54 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs81,15
- Tageshoch85,95
- Tagestief81,15
- Kurs (18:28)85,95
- Umsatz EUR47.444,40
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung80,70
- Vortag-Hoch81,15
- Vortag-Tief80,05
- Vortag-Schlusskurs80,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}