Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
81,15 EUR
+1,18 %
+0,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,55EUR | 07:25 | ||
| Quotrix | 79,20EUR | 07:27 | ||
| Tradegate | 81,15EUR | 29.04. | 4 | 324,60 |
| München | 80,75EUR | 29.04. | ||
| Düsseldorf | 78,85EUR | 29.04. | ||
| Frankfurt | 78,70EUR | 29.04. | ||
| Hamburg | 81,30EUR | 29.04. | ||
| Stuttgart | 79,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +21,12 | +27,80 | |||
| Volatilität [%] | 12,15 | 22,16 | 36,88 | |||
| Sharpe-Ratio | -10,99 | 10,14 | 1,388 | |||
| Hoch | 82,40 | 82,40 | 82,40 | |||
| Tief | 79,60 | 67,00 | 58,00 | |||
| Hist. Kurs | 81,90 | 67,00 | 63,50 | |||
| ∅-Preis | 81,09 | 76,51 | 65,34 | |||
| ∅-Volumen | 11,81 Tsd. | 10,08 Tsd. | 10,58 Tsd. | |||
| Max. Verlust [%] | -2,076 | -2,076 | -12,12 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 64 |
Quotes
- Geld (07:25)78,65
- Brief (07:25)79,80
- Spread (in %)1,150 (1,46 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,15
- Tagestief81,00
- Kurs (29.04.2026)81,15
- Umsatz EUR324,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung80,65
- Vortag-Hoch82,40
- Vortag-Tief80,20
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}