Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
83,15 EUR
-0,78 %
-0,65
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,15EUR | 03.09. | 6 | 498,90 |
| Düsseldorf | 82,90EUR | 03.09. | ||
| Frankfurt | 82,60EUR | 03.09. | ||
| Hamburg | 79,60EUR | 03.09. | ||
| München | 83,65EUR | 03.09. | ||
| L&S | 82,65EUR | 03.09. | ||
| Quotrix | 83,00EUR | 03.09. | ||
| Stuttgart | 83,15EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -5,89 | +35,20 | +33,04 | ||
| Volatilität [%] | 31,01 | 23,04 | 39,12 | 32,98 | ||
| Sharpe-Ratio | -5,721 | -2,608 | 1,649 | 0,9711 | ||
| Hoch | 87,90 | 91,50 | 91,50 | 91,50 | ||
| Tief | 83,15 | 83,15 | 58,00 | 58,00 | ||
| Hist. Kurs | 86,20 | 88,35 | 61,50 | 62,50 | ||
| ∅-Preis | 85,01 | 87,17 | 79,71 | 71,46 | ||
| ∅-Volumen | 25,14 Tsd. | 17,15 Tsd. | 14,85 Tsd. | 12,10 Tsd. | ||
| Max. Verlust [%] | -3,422 | -9,016 | -9,484 | -12,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 44 | 83 |
Quotes
- Geld (03.09.)83,20
- Brief (03.09.)84,45
- Spread (in %)1,250 (1,50 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs83,15
- Tageshoch83,15
- Tagestief83,15
- Kurs (03.09.2026)83,15
- Umsatz EUR498,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch83,80
- Vortag-Tief83,80
- Vortag-Schlusskurs83,80
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}