Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
83,85 EUR
+0,18 %
+0,15
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,05EUR | 10.09. | 1.455 | 123.747,75 |
| Tradegate | 83,85EUR | 10.09. | 675 | 56.598,75 |
| Stuttgart | 83,05EUR | 10.09. | 160 | 13.288,00 |
| L&S | 82,65EUR | 10.09. | 80 | 6.612,00 |
| Quotrix | 83,05EUR | 10.09. | 30 | 2.491,50 |
| Düsseldorf | 81,70EUR | 10.09. | ||
| Hamburg | 79,75EUR | 10.09. | ||
| München | 83,95EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -6,73 | +36,34 | +34,16 | ||
| Volatilität [%] | 41,15 | 25,65 | 39,06 | 33,06 | ||
| Sharpe-Ratio | 1,106 | -3,136 | 1,645 | 0,9662 | ||
| Hoch | 85,80 | 91,00 | 91,50 | 91,50 | ||
| Tief | 81,75 | 81,75 | 58,00 | 58,00 | ||
| Hist. Kurs | 83,15 | 89,90 | 61,50 | 62,50 | ||
| ∅-Preis | 83,79 | 85,80 | 80,56 | 71,87 | ||
| ∅-Volumen | 10,90 Tsd. | 17,84 Tsd. | 14,88 Tsd. | 12,20 Tsd. | ||
| Max. Verlust [%] | -2,622 | -7,953 | -9,563 | -12,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 32 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 44 | 83 |
Quotes
- Geld (10.09.)83,05
- Brief (10.09.)84,35
- Spread (in %)1,300 (1,57 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs83,30
- Tageshoch84,05
- Tagestief81,75
- Kurs (10.09.2026)83,85
- Umsatz EUR56.598,75
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch84,50
- Vortag-Tief83,70
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}