Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
87,35 EUR
+0,46 %
+0,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 86,90EUR | 09:30 | ||
| Frankfurt | 85,50EUR | 09:16 | ||
| Hamburg | 83,70EUR | 08:35 | ||
| Hannover | 83,80EUR | 08:31 | ||
| L&S | 86,25EUR | 12:32 | ||
| Quotrix | 87,40EUR | 07:27 | ||
| Stuttgart | 86,60EUR | 12:16 | ||
| Tradegate | 87,35EUR | 29.10. | 186 | 16.247,10 |
| München | 87,25EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -4,17 | +7,77 | +37,56 | ||
| Volatilität [%] | 35,45 | 38,65 | 31,91 | 34,31 | ||
| Sharpe-Ratio | 10,99 | -1,194 | 0,5535 | 1,022 | ||
| Hoch | 89,25 | 95,10 | 95,10 | 95,10 | ||
| Tief | 82,00 | 82,00 | 76,25 | 58,00 | ||
| Hist. Kurs | 82,10 | 91,15 | 81,05 | 63,50 | ||
| ∅-Preis | 85,85 | 90,84 | 85,29 | 75,67 | ||
| ∅-Volumen | 11,55 Tsd. | 10,54 Tsd. | 13,34 Tsd. | 11,91 Tsd. | ||
| Max. Verlust [%] | -1,081 | -13,67 | -13,67 | -13,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 52 | 64 |
Quotes
- Geld (12:35)86,45
- Brief (12:35)87,80
- Spread (in %)1,350 (1,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs88,15
- Tageshoch89,25
- Tagestief87,35
- Kurs (29.10.2026)87,35
- Umsatz EUR16.247,10
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief86,95
- Vortag-Schlusskurs86,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}