Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
61,00 EUR
-3,17 %
-2,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 12.12. | 53 | 3.233,00 |
| Düsseldorf | 60,50EUR | 12.12. | ||
| Frankfurt | 60,50EUR | 12.12. | ||
| Hamburg | 62,50EUR | 12.12. | ||
| München | 63,00EUR | 12.12. | ||
| Berlin | 61,00EUR | 12.12. | ||
| L&S | 61,00EUR | 12.12. | ||
| Quotrix | 63,00EUR | 12.12. | ||
| Stuttgart | 61,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -2,40 | ||||
| Volatilität [%] | 12,04 | 23,72 | ||||
| Sharpe-Ratio | -4,239 | 0,4310 | ||||
| Hoch | 63,50 | 63,50 | ||||
| Tief | 61,00 | 58,50 | ||||
| Hist. Kurs | 63,50 | 62,50 | ||||
| ∅-Preis | 63,10 | 62,02 | ||||
| ∅-Volumen | 4,24 Tsd. | 7,43 Tsd. | ||||
| Max. Verlust [%] | -1,575 | -4,800 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 14 |
Quotes
- Geld (12.12.)61,00
- Brief (12.12.)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief61,00
- Kurs (12.12.2025)61,00
- Umsatz EUR3.233,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}