Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
61,50 EUR
+2,50 %
+1,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 17.10. | 148 | 8.954,00 |
| Frankfurt | 60,00EUR | 17.10. | 30 | 1.800,00 |
| Düsseldorf | 61,00EUR | 17.10. | ||
| München | 61,50EUR | 17.10. | ||
| Berlin | 61,00EUR | 17.10. | ||
| L&S | 61,50EUR | 17.10. | ||
| Quotrix | 61,50EUR | 17.10. | ||
| Stuttgart | 60,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,81 | +40,41 | +20,59 | +122,83 | +153,09 |
| Volatilität [%] | 29,56 | 27,98 | 35,22 | 33,93 | 30,31 | 32,28 |
| Sharpe-Ratio | 1,435 | -0,2835 | 1,954 | 0,6519 | 0,9439 | 0,6627 |
| Hoch | 63,00 | 63,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 59,50 | 59,00 | 42,80 | 40,60 | 25,40 | 21,76 |
| Hist. Kurs | 61,00 | 62,00 | 43,80 | 51,00 | 27,60 | 24,30 |
| ∅-Preis | 61,25 | 61,18 | 57,36 | 54,05 | 43,19 | 38,08 |
| ∅-Volumen | 10,25 | 480,52 | 1,85 Tsd. | 969,91 | 483,53 | 333,96 |
| Max. Verlust [%] | -3,226 | -4,762 | -7,752 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 90 | 105 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 37 | 129 | 153 | 713 |
Quotes
- Geld (17.10.)61,50
- Brief (17.10.)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,50
- Tagestief59,50
- Kurs (17.10.2025)61,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}