Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
74,35 EUR
+3,34 %
+2,40
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,35EUR | 08.04. | 13 | 966,55 |
| L&S | 73,60EUR | 08.04. | 1 | 73,60 |
| Düsseldorf | 74,20EUR | 08.04. | ||
| Frankfurt | 73,40EUR | 08.04. | ||
| Hamburg | 72,10EUR | 08.04. | ||
| München | 74,45EUR | 08.04. | ||
| Quotrix | 75,65EUR | 08.04. | ||
| Stuttgart | 74,25EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +20,89 | +18,96 | |||
| Volatilität [%] | 16,69 | 70,35 | 37,02 | |||
| Sharpe-Ratio | 20,44 | 2,957 | 0,8862 | |||
| Hoch | 76,05 | 76,05 | 76,05 | |||
| Tief | 70,00 | 58,00 | 58,00 | |||
| Hist. Kurs | 70,00 | 61,50 | 62,50 | |||
| ∅-Preis | 71,15 | 65,33 | 63,36 | |||
| ∅-Volumen | 6,54 Tsd. | 19,87 Tsd. | 10,58 Tsd. | |||
| Max. Verlust [%] | -5,797 | -12,12 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 54 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 83 |
Quotes
- Geld (08.04.)74,25
- Brief (08.04.)75,50
- Spread (in %)1,250 (1,68 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,20
- Tageshoch76,05
- Tagestief74,20
- Kurs (08.04.2026)74,35
- Umsatz EUR966,55
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung71,95
- Vortag-Hoch71,95
- Vortag-Tief71,95
- Vortag-Schlusskurs71,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}