Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
86,20 EUR
-1,32 %
-1,15
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 88,45EUR | 27.08. | 270 | 23.881,50 |
| Tradegate | 86,20EUR | 27.08. | 205 | 17.671,00 |
| Stuttgart | 85,30EUR | 27.08. | 33 | 2.814,90 |
| L&S | 84,75EUR | 27.08. | 17 | 1.440,75 |
| Düsseldorf | 85,20EUR | 27.08. | ||
| Hamburg | 83,25EUR | 27.08. | ||
| München | 85,75EUR | 27.08. | ||
| Quotrix | 87,10EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -3,31 | +32,62 | +34,69 | ||
| Volatilität [%] | 10,35 | 29,90 | 40,00 | 32,81 | ||
| Sharpe-Ratio | 19,90 | -0,7081 | 1,591 | 1,027 | ||
| Hoch | 87,90 | 91,50 | 91,50 | 91,50 | ||
| Tief | 84,50 | 82,25 | 58,00 | 58,00 | ||
| Hist. Kurs | 84,50 | 89,15 | 65,00 | 64,00 | ||
| ∅-Preis | 85,84 | 87,40 | 79,27 | 71,03 | ||
| ∅-Volumen | 22,06 Tsd. | 15,20 Tsd. | 14,26 Tsd. | 11,80 Tsd. | ||
| Max. Verlust [%] | -0,0581 | -7,650 | -10,77 | -12,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 44 | 83 |
Quotes
- Geld (27.08.)85,30
- Brief (27.08.)86,65
- Spread (in %)1,350 (1,58 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs87,10
- Tageshoch87,90
- Tagestief86,20
- Kurs (27.08.2026)86,20
- Umsatz EUR17.671,00
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung87,30
- Vortag-Hoch87,70
- Vortag-Tief86,60
- Vortag-Schlusskurs87,35
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}