Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
78,10 EUR
-0,70 %
-0,55
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,75EUR | 09:32 | ||
| Hamburg | 79,85EUR | 08:05 | ||
| München | 79,55EUR | 08:10 | ||
| L&S | 78,45EUR | 12:44 | ||
| Quotrix | 80,10EUR | 07:27 | ||
| Stuttgart | 78,95EUR | 11:17 | ||
| Tradegate | 78,10EUR | 20.05. | 450 | 35.145,00 |
| Frankfurt | 76,75EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -2,50 | +28,03 | |||
| Volatilität [%] | 28,28 | 30,78 | 36,95 | |||
| Sharpe-Ratio | 0,3207 | -0,9544 | 1,482 | |||
| Hoch | 82,00 | 85,05 | 85,05 | |||
| Tief | 77,20 | 76,25 | 58,00 | |||
| Hist. Kurs | 78,00 | 80,10 | 61,00 | |||
| ∅-Preis | 78,16 | 80,32 | 67,65 | |||
| ∅-Volumen | 21,05 Tsd. | 14,14 Tsd. | 11,19 Tsd. | |||
| Max. Verlust [%] | -2,093 | -9,484 | -12,12 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 60 |
Quotes
- Geld (12:44)78,45
- Brief (12:44)79,70
- Spread (in %)1,250 (1,59 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,30
- Tageshoch78,30
- Tagestief78,10
- Kurs (20.05.2026)78,10
- Umsatz EUR35.145,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung77,35
- Vortag-Hoch82,00
- Vortag-Tief77,35
- Vortag-Schlusskurs78,65
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}