Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
77,40 EUR
-0,77 %
-0,60
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,70EUR | 08:00 | 100 | 7.970,00 |
| L&S | 77,50EUR | 09:58 | 5 | 387,50 |
| Hamburg | 78,45EUR | 08:08 | ||
| Düsseldorf | 77,20EUR | 09:31 | ||
| München | 77,30EUR | 08:01 | ||
| Quotrix | 78,45EUR | 07:27 | ||
| Stuttgart | 77,40EUR | 09:14 | ||
| Tradegate | 79,20EUR | 13.04. | 397 | 31.442,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +33,45 | +25,85 | +80,00 | +163,27 | +146,50 |
| Volatilität [%] | 11,67 | 63,54 | 33,62 | 33,16 | 31,46 | 36,11 |
| Sharpe-Ratio | 44,94 | 6,347 | 1,496 | 1,840 | 1,102 | 0,6174 |
| Hoch | 78,10 | 78,10 | 78,10 | 78,10 | 78,10 | 78,10 |
| Tief | 69,50 | 57,50 | 57,50 | 42,80 | 29,20 | 24,20 |
| Hist. Kurs | 71,50 | 58,00 | 61,50 | 43,00 | 29,40 | 31,40 |
| ∅-Preis | 74,35 | 68,25 | 62,89 | 59,49 | 48,41 | 41,77 |
| ∅-Volumen | 4,01 Tsd. | 2,58 Tsd. | 696,27 | 1,12 Tsd. | 672,57 | 491,55 |
| Max. Verlust [%] | -3,676 | -12,12 | -12,12 | -26,32 | -42,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 47 | 47 | 124 | 570 | |
| Max. Verlustperiode (Kalendertage) | 5 | 70 | 70 | 186 | 812 |
Quotes
- Geld (09:38)77,25
- Brief (09:38)78,45
- Spread (in %)1,200 (1,55 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs77,80
- Tageshoch78,00
- Tagestief77,15
- Kurs (09:14)77,40
Kursdaten Vortag
- Vortag-Eröffnung77,25
- Vortag-Hoch78,65
- Vortag-Tief76,45
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}