Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,90 EUR
-2,70 %
-2,30
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,15EUR | 06.07. | 922 | 77.586,30 |
| Frankfurt | 83,75EUR | 06.07. | 252 | 21.105,00 |
| Stuttgart | 82,90EUR | 06.07. | 128 | 10.611,20 |
| L&S | 82,70EUR | 06.07. | 104 | 8.600,80 |
| Düsseldorf | 82,65EUR | 06.07. | ||
| Hamburg | 86,40EUR | 06.07. | ||
| München | 85,90EUR | 06.07. | ||
| Quotrix | 86,05EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,66 | +29,53 | +50,73 | +146,73 | +145,27 |
| Volatilität [%] | 16,96 | 18,85 | 34,00 | 28,44 | 31,52 | 35,93 |
| Sharpe-Ratio | 12,46 | 3,554 | 1,743 | 1,567 | 1,057 | 0,6281 |
| Hoch | 86,25 | 86,25 | 86,25 | 86,25 | 86,25 | 86,25 |
| Tief | 81,90 | 79,30 | 57,50 | 55,00 | 31,40 | 24,20 |
| Hist. Kurs | 82,35 | 80,75 | 64,00 | 55,00 | 33,60 | 33,80 |
| ∅-Preis | 83,43 | 82,03 | 72,08 | 66,22 | 52,11 | 43,97 |
| ∅-Volumen | 1,43 Tsd. | 734,26 | 793,25 | 556,06 | ||
| Max. Verlust [%] | -0,2990 | -2,445 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 67 | 70 | 186 | 812 |
Quotes
- Geld (06.07.)82,85
- Brief (06.07.)84,25
- Spread (in %)1,400 (1,69 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs85,70
- Tageshoch86,25
- Tagestief82,35
- Kurs (06.07.2026)82,90
- Umsatz EUR10.611,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung83,45
- Vortag-Hoch85,40
- Vortag-Tief82,80
- Vortag-Schlusskurs85,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}