Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,30EUR	02.10.	99	9.137,70
Düsseldorf	91,10EUR	02.10.
Frankfurt	90,05EUR	02.10.
Hamburg	88,00EUR	02.10.
Hannover	88,00EUR	02.10.
München	91,35EUR	02.10.
L&S	91,30EUR	02.10.
Quotrix	91,40EUR	02.10.
Stuttgart	91,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+10,16	+28,11	+51,40	+174,25	+180,98
Volatilität [%]	12,28	15,58	26,40	29,74	31,77	35,92
Sharpe-Ratio	2,573	7,341	1,900	1,441	1,129	0,6864
Hoch	92,25	92,25	92,25	92,25	92,25	92,25
Tief	89,50	81,35	69,50	57,50	31,40	24,20
Hist. Kurs	91,00	83,15	71,50	60,50	33,40	32,60
∅-Preis	91,04	86,58	82,85	72,80	56,32	46,54
∅-Volumen	379,17	711,23	1,80 Tsd.	1,18 Tsd.	934,15	607,84
Max. Verlust [%]	-0,8743	-1,549	-8,633	-12,12	-26,32	-42,18
Max. Verlustperiode (Handelstage)	2	6	34	47	124	570
Max. Verlustperiode (Kalendertage)	3	8	48	70	186	812

Quotes

Geld (02.10.)91,60
Brief (02.10.)91,95
Spread (in %)0,3500 (0,38 %)
Geld Stk.73
Brief Stk.75

Kursdaten

Eröffnungskurs90,95
Tageshoch91,75
Tagestief90,80
Kurs (02.10.2026)91,60

Kursdaten Vortag

Vortag-Eröffnung90,85
Vortag-Hoch91,00
Vortag-Tief89,65
Vortag-Schlusskurs90,70

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}