Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
87,85 EUR
+1,04 %
+0,90
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,65EUR | 24.07. | 116 | 10.167,40 |
| Frankfurt | 86,75EUR | 24.07. | 23 | 1.995,25 |
| Düsseldorf | 87,90EUR | 24.07. | ||
| Hamburg | 87,50EUR | 24.07. | ||
| München | 88,20EUR | 24.07. | ||
| Tradegate | 88,85EUR | 24.07. | ||
| Quotrix | 87,65EUR | 24.07. | ||
| Stuttgart | 87,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +7,33 | +38,35 | +47,65 | +146,77 | +153,90 |
| Volatilität [%] | 40,18 | 32,81 | 34,80 | 29,00 | 31,70 | 36,01 |
| Sharpe-Ratio | 3,487 | 2,291 | 1,856 | 1,348 | 1,012 | 0,6254 |
| Hoch | 89,95 | 89,95 | 89,95 | 89,95 | 89,95 | 89,95 |
| Tief | 83,80 | 77,95 | 57,50 | 57,50 | 31,40 | 24,20 |
| Hist. Kurs | 85,10 | 81,85 | 63,50 | 59,50 | 35,60 | 34,60 |
| ∅-Preis | 87,07 | 82,93 | 74,05 | 67,70 | 52,95 | 44,50 |
| ∅-Volumen | 9,46 Tsd. | 3,67 Tsd. | 2,04 Tsd. | 1,03 Tsd. | 895,78 | 619,01 |
| Max. Verlust [%] | -3,120 | -7,394 | -11,45 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 44 | 70 | 186 | 812 |
Quotes
- Geld (24.07.)87,85
- Brief (24.07.)89,25
- Spread (in %)1,400 (1,59 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs86,90
- Tageshoch88,30
- Tagestief86,75
- Kurs (24.07.2026)87,85
Kursdaten Vortag
- Vortag-Eröffnung89,75
- Vortag-Hoch89,75
- Vortag-Tief86,65
- Vortag-Schlusskurs86,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}