Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,50 EUR
+3,51 %
+2,90
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,15EUR | 09:30 | ||
| Frankfurt | 85,75EUR | 09:55 | ||
| Hamburg | 82,90EUR | 08:37 | ||
| München | 85,35EUR | 08:27 | ||
| L&S | 86,55EUR | 11:03 | ||
| Quotrix | 86,45EUR | 07:27 | ||
| Tradegate | 84,80EUR | 30.07. | 190 | 16.112,00 |
| Stuttgart | 85,50EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +2,27 | +37,90 | +40,16 | +132,34 | +148,55 |
| Volatilität [%] | 62,41 | 40,22 | 36,03 | 29,80 | 31,92 | 36,14 |
| Sharpe-Ratio | -2,546 | 0,8123 | 1,848 | 1,186 | 0,9566 | 0,6186 |
| Hoch | 89,95 | 89,95 | 89,95 | 89,95 | 89,95 | 89,95 |
| Tief | 82,25 | 77,95 | 57,50 | 57,50 | 31,40 | 24,20 |
| Hist. Kurs | 87,85 | 83,60 | 62,00 | 61,00 | 36,80 | 34,40 |
| ∅-Preis | 86,46 | 83,86 | 74,97 | 68,23 | 53,28 | 44,70 |
| ∅-Volumen | 1,19 Tsd. | 3,94 Tsd. | 2,07 Tsd. | 1,05 Tsd. | 903,56 | 610,90 |
| Max. Verlust [%] | -7,087 | -7,967 | -11,45 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 44 | 70 | 186 | 812 |
Quotes
- Geld (10:34)86,65
- Brief (10:38)88,05
- Spread (in %)1,400 (1,62 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs82,30
- Tageshoch85,65
- Tagestief82,25
- Kurs (30.07.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung87,20
- Vortag-Hoch87,45
- Vortag-Tief82,60
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}