Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,55 EUR
-0,25 %
-0,20
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 17:06 | 334 | 27.321,20 |
| L&S | 80,40EUR | 18:09 | 60 | 4.824,00 |
| Düsseldorf | 80,45EUR | 16:32 | ||
| Frankfurt | 79,00EUR | 15:25 | ||
| Hamburg | 80,75EUR | 08:11 | ||
| Quotrix | 80,85EUR | 07:27 | ||
| Stuttgart | 80,55EUR | 17:04 | ||
| München | 79,65EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +19,33 | +28,88 | +84,75 | +170,30 | +144,09 |
| Volatilität [%] | 28,13 | 24,93 | 33,83 | 32,87 | 31,50 | 36,14 |
| Sharpe-Ratio | 10,15 | 9,051 | 1,613 | 1,907 | 1,123 | 0,6104 |
| Hoch | 81,05 | 81,05 | 81,05 | 81,05 | 81,05 | 81,05 |
| Tief | 76,65 | 64,00 | 57,50 | 43,60 | 29,40 | 24,20 |
| Hist. Kurs | 77,15 | 67,50 | 62,50 | 43,60 | 29,80 | 33,00 |
| ∅-Preis | 79,08 | 73,74 | 64,05 | 60,46 | 48,87 | 42,06 |
| ∅-Volumen | 2,26 Tsd. | 2,25 Tsd. | 836,32 | 1,18 Tsd. | 693,41 | 505,08 |
| Max. Verlust [%] | -0,7547 | -3,597 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 70 | 70 | 186 | 812 |
Quotes
- Geld (17:40)80,40
- Brief (17:40)81,60
- Spread (in %)1,200 (1,49 %)
- Geld Stk.205
- Brief Stk.203
Kursdaten
- Eröffnungskurs80,10
- Tageshoch80,90
- Tagestief79,25
- Kurs (17:04)80,55
Kursdaten Vortag
- Vortag-Eröffnung79,65
- Vortag-Hoch81,00
- Vortag-Tief79,65
- Vortag-Schlusskurs80,75
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}