Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,50 EUR
+3,05 %
+2,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,35EUR | 17.04. | 219 | 17.377,65 |
| L&S | 79,40EUR | 17.04. | 6 | 476,40 |
| Düsseldorf | 79,30EUR | 17.04. | ||
| Frankfurt | 77,95EUR | 17.04. | ||
| Hamburg | 77,85EUR | 17.04. | ||
| München | 77,70EUR | 17.04. | ||
| Quotrix | 77,85EUR | 17.04. | ||
| Stuttgart | 79,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +16,91 | +32,50 | +83,18 | +165,00 | +145,37 |
| Volatilität [%] | 27,18 | 30,02 | 33,63 | 32,87 | 31,48 | 36,11 |
| Sharpe-Ratio | 4,009 | 6,630 | 1,756 | 1,882 | 1,101 | 0,6113 |
| Hoch | 80,15 | 80,15 | 80,15 | 80,15 | 80,15 | 80,15 |
| Tief | 75,70 | 58,50 | 57,50 | 43,40 | 29,20 | 24,20 |
| Hist. Kurs | 77,80 | 68,00 | 60,00 | 43,40 | 30,00 | 32,40 |
| ∅-Preis | 77,82 | 71,97 | 63,57 | 60,10 | 48,68 | 41,93 |
| ∅-Volumen | 3,58 Tsd. | 2,34 Tsd. | 738,30 | 1,14 Tsd. | 678,56 | 495,41 |
| Max. Verlust [%] | -1,859 | -3,676 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 70 | 186 | 812 |
Kursdaten
- Eröffnungskurs77,25
- Tageshoch80,15
- Tagestief77,25
- Kurs (17.04.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung76,90
- Vortag-Hoch78,30
- Vortag-Tief76,65
- Vortag-Schlusskurs77,15
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}