Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
72,25 EUR
+1,05 %
+0,75
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,25EUR | 07.04. | 22 | 1.589,50 |
| Stuttgart | 72,25EUR | 07.04. | 20 | 1.445,00 |
| Tradegate | 71,95EUR | 07.04. | 13 | 935,35 |
| Düsseldorf | 71,30EUR | 07.04. | ||
| Frankfurt | 70,40EUR | 07.04. | ||
| Hamburg | 68,35EUR | 07.04. | ||
| München | 71,40EUR | 07.04. | ||
| Quotrix | 71,55EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +17,48 | +18,44 | +72,02 | +145,75 | +140,83 |
| Volatilität [%] | 16,03 | 65,18 | 33,20 | 33,38 | 31,40 | 36,08 |
| Sharpe-Ratio | 21,98 | 3,154 | 1,054 | 1,654 | 1,017 | 0,5965 |
| Hoch | 72,25 | 72,25 | 72,25 | 72,25 | 72,25 | 72,25 |
| Tief | 67,50 | 57,50 | 57,50 | 40,80 | 29,00 | 24,20 |
| Hist. Kurs | 69,50 | 61,50 | 61,00 | 42,00 | 29,40 | 30,00 |
| ∅-Preis | 70,67 | 64,93 | 62,45 | 58,98 | 48,20 | 41,63 |
| ∅-Volumen | 1,45 Tsd. | 533,41 | 1,05 Tsd. | 647,06 | 475,81 | |
| Max. Verlust [%] | -5,691 | -12,12 | -12,12 | -26,32 | -42,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 47 | 47 | 124 | 570 | |
| Max. Verlustperiode (Kalendertage) | 11 | 70 | 70 | 186 | 812 |
Quotes
- Geld (07.04.)71,60
- Brief (07.04.)73,30
- Spread (in %)1,700 (2,37 %)
- Geld Stk.140
- Brief Stk.89
Kursdaten
- Eröffnungskurs71,35
- Tageshoch72,25
- Tagestief70,90
- Kurs (07.04.2026)72,25
- Umsatz EUR1.445,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch71,50
- Vortag-Tief69,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}