Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
67,50 EUR
+3,05 %
+2,00
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 66,00EUR | 23.03. | 3 | 198,00 |
| Tradegate | 65,00EUR | 23.03. | 2 | 130,00 |
| Düsseldorf | 67,50EUR | 23.03. | ||
| Frankfurt | 67,00EUR | 23.03. | ||
| Hamburg | 65,00EUR | 23.03. | ||
| München | 65,50EUR | 23.03. | ||
| L&S | 67,50EUR | 23.03. | ||
| Stuttgart | 67,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,38 | +5,47 | +11,57 | +46,10 | +122,04 | +136,01 |
| Volatilität [%] | 140,19 | 65,58 | 32,40 | 33,38 | 31,46 | 36,02 |
| Sharpe-Ratio | 5,293 | 0,7148 | 0,5809 | 1,114 | 0,8896 | 0,5753 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 57,50 | 57,50 | 57,50 | 40,80 | 29,00 | 24,20 |
| Hist. Kurs | 58,50 | 64,00 | 60,50 | 46,20 | 30,40 | 28,60 |
| ∅-Preis | 63,60 | 62,63 | 61,77 | 58,04 | 47,72 | 41,35 |
| ∅-Volumen | 3,81 Tsd. | 2,60 Tsd. | 448,46 | 1,02 Tsd. | 633,05 | 467,96 |
| Max. Verlust [%] | -3,676 | -11,45 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 70 | 70 | 186 | 812 |
Quotes
- Geld (23.03.)67,50
- Brief (23.03.)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.245
- Brief Stk.147
Kursdaten
- Eröffnungskurs65,00
- Tageshoch68,50
- Tagestief64,00
- Kurs (23.03.2026)67,50
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}