Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,05 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,05EUR | 15.07. | 80 | 6.404,00 |
| L&S | 79,70EUR | 15.07. | 40 | 3.188,00 |
| Tradegate | 80,05EUR | 15.07. | 18 | 1.440,90 |
| Düsseldorf | 79,85EUR | 15.07. | ||
| Frankfurt | 78,35EUR | 15.07. | ||
| Hamburg | 80,70EUR | 15.07. | ||
| München | 80,05EUR | 15.07. | ||
| Quotrix | 80,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -0,25 | +23,15 | +42,95 | +127,41 | +126,13 |
| Volatilität [%] | 6,190 | 24,47 | 34,08 | 28,81 | 31,52 | 35,98 |
| Sharpe-Ratio | 14,33 | -0,0872 | 1,297 | 1,281 | 0,9433 | 0,5687 |
| Hoch | 80,80 | 86,25 | 86,25 | 86,25 | 86,25 | 86,25 |
| Tief | 77,95 | 77,95 | 57,50 | 55,50 | 31,40 | 24,20 |
| Hist. Kurs | 78,90 | 80,25 | 65,00 | 56,00 | 35,20 | 35,40 |
| ∅-Preis | 79,52 | 81,68 | 72,94 | 66,90 | 52,51 | 44,22 |
| ∅-Volumen | 3,22 Tsd. | 1,23 Tsd. | 1,64 Tsd. | 818,79 | 826,30 | 577,26 |
| Max. Verlust [%] | -7,394 | -11,45 | -12,12 | -26,32 | -42,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 32 | 47 | 124 | 570 | |
| Max. Verlustperiode (Kalendertage) | 11 | 44 | 70 | 186 | 812 |
Kursdaten
- Eröffnungskurs80,05
- Tageshoch80,80
- Tagestief80,05
- Kurs (15.07.2026)80,05
- Umsatz EUR6.404,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung80,05
- Vortag-Hoch80,15
- Vortag-Tief79,10
- Vortag-Schlusskurs80,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}