Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,25 EUR
+0,44 %
+0,35
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,95EUR | 09.07. | 61 | 4.876,95 |
| Düsseldorf | 79,05EUR | 09.07. | ||
| Frankfurt | 77,50EUR | 09.07. | ||
| Hamburg | 79,65EUR | 09.07. | ||
| München | 78,65EUR | 09.07. | ||
| L&S | 79,10EUR | 09.07. | ||
| Quotrix | 79,50EUR | 09.07. | ||
| Stuttgart | 79,25EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -2,76 | +20,08 | +44,09 | +138,70 | +131,73 |
| Volatilität [%] | 40,78 | 24,59 | 34,47 | 28,88 | 31,59 | 35,99 |
| Sharpe-Ratio | -8,331 | -1,547 | 1,119 | 1,290 | 0,9862 | 0,5795 |
| Hoch | 86,25 | 86,25 | 86,25 | 86,25 | 86,25 | 86,25 |
| Tief | 77,95 | 77,95 | 57,50 | 55,00 | 31,40 | 24,20 |
| Hist. Kurs | 83,35 | 81,50 | 66,00 | 55,00 | 33,20 | 34,20 |
| ∅-Preis | 82,05 | 81,89 | 72,47 | 66,52 | 52,24 | 44,08 |
| ∅-Volumen | 2,17 Tsd. | 493,89 | 1,52 Tsd. | 777,21 | 805,43 | 564,59 |
| Max. Verlust [%] | -7,394 | -7,394 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 67 | 70 | 186 | 812 |
Quotes
- Geld (09.07.)79,20
- Brief (09.07.)80,40
- Spread (in %)1,200 (1,52 %)
- Geld Stk.83
- Brief Stk.81
Kursdaten
- Eröffnungskurs78,90
- Tageshoch79,35
- Tagestief78,05
- Kurs (09.07.2026)79,25
Kursdaten Vortag
- Vortag-Eröffnung78,65
- Vortag-Hoch79,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}