Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,20 EUR
-0,56 %
-0,45
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,20EUR | 19:31 | 100 | 8.020,00 |
| Tradegate | 80,20EUR | 17:10 | 70 | 5.614,00 |
| L&S | 80,20EUR | 19:13 | 50 | 4.010,00 |
| Düsseldorf | 80,00EUR | 19:32 | ||
| Frankfurt | 79,05EUR | 15:25 | ||
| Hamburg | 80,65EUR | 08:16 | ||
| München | 80,75EUR | 08:02 | ||
| Quotrix | 80,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +19,70 | +28,32 | +77,43 | +165,56 | +143,03 |
| Volatilität [%] | 25,42 | 22,83 | 33,79 | 32,87 | 31,51 | 36,01 |
| Sharpe-Ratio | 5,417 | 10,71 | 1,607 | 1,798 | 1,111 | 0,6106 |
| Hoch | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 |
| Tief | 78,90 | 67,00 | 57,50 | 44,80 | 29,60 | 24,20 |
| Hist. Kurs | 78,90 | 67,00 | 62,50 | 45,20 | 30,20 | 33,00 |
| ∅-Preis | 80,21 | 75,80 | 64,47 | 60,89 | 49,12 | 42,17 |
| ∅-Volumen | 4,22 Tsd. | 2,35 Tsd. | 915,79 | 1,22 Tsd. | 708,10 | 508,58 |
| Max. Verlust [%] | -1,176 | -1,859 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 67 | 70 | 186 | 812 |
Quotes
- Geld (19:14)80,20
- Brief (19:14)81,45
- Spread (in %)1,250 (1,56 %)
- Geld Stk.206
- Brief Stk.203
Kursdaten
- Eröffnungskurs80,60
- Tageshoch81,20
- Tagestief80,10
- Kurs (19:31)80,20
- Umsatz EUR8.020,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch81,15
- Vortag-Tief79,90
- Vortag-Schlusskurs80,65
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}