Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,10EUR	23.10.	126	10.344,60
Frankfurt	81,00EUR	23.10.	69	5.589,00
Düsseldorf	81,75EUR	23.10.
Hamburg	83,65EUR	23.10.
Hannover	83,65EUR	23.10.
München	87,95EUR	23.10.
L&S	81,70EUR	23.10.
Quotrix	87,25EUR	23.10.
Stuttgart	82,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,63	-9,08	+1,42	+29,29	+154,97	+140,06
Volatilität [%]	30,25	27,54	27,22	30,55	31,98	36,03
Sharpe-Ratio	-20,79	-4,117	0,1635	0,9084	1,050	0,6001
Hoch	94,20	94,20	94,20	94,20	94,20	94,20
Tief	81,95	81,95	75,65	57,50	31,40	24,20
Hist. Kurs	92,90	90,30	80,95	63,50	32,20	34,20
∅-Preis	88,79	91,05	84,42	74,59	57,46	47,23
∅-Volumen	984,75	371,98	1,47 Tsd.	1,20 Tsd.	941,67	612,47
Max. Verlust [%]	-11,63	-12,33	-12,33	-12,33	-26,32	-42,18
Max. Verlustperiode (Handelstage)	5	8	34	47	124	570
Max. Verlustperiode (Kalendertage)	7	10	48	70	186	812

Quotes

Geld (23.10.)82,10
Brief (23.10.)83,35
Spread (in %)1,250 (1,52 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs86,55
Tageshoch87,00
Tagestief82,05
Kurs (23.10.2026)82,10

Kursdaten Vortag

Vortag-Eröffnung88,80
Vortag-Hoch88,95
Vortag-Tief86,45
Vortag-Schlusskurs86,75

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}