Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
65,00 EUR
+1,56 %
+1,00
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 09:30 | 1 | 64,50 |
| L&S | 64,50EUR | 19:04 | 1 | 64,50 |
| Düsseldorf | 63,50EUR | 16:31 | ||
| Frankfurt | 62,50EUR | 15:29 | ||
| Hamburg | 64,00EUR | 08:05 | ||
| München | 64,00EUR | 08:05 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 65,00EUR | 18:31 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +4,84 | +18,18 | +28,71 | +104,40 | +167,49 |
| Volatilität [%] | 11,93 | 20,62 | 21,82 | 31,92 | 30,04 | 35,55 |
| Sharpe-Ratio | 50,41 | 2,260 | 1,399 | 0,8244 | 0,8467 | 0,6563 |
| Hoch | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 59,50 | 59,00 | 55,00 | 40,80 | 29,00 | 22,80 |
| Hist. Kurs | 59,50 | 62,00 | 55,00 | 50,50 | 31,80 | 24,30 |
| ∅-Preis | 61,50 | 60,67 | 60,47 | 55,64 | 45,48 | 39,83 |
| ∅-Volumen | 44,09 | 843,29 | 570,80 | 427,92 | ||
| Max. Verlust [%] | -4,839 | -8,661 | -25,66 | -26,32 | -42,18 | |
| Max. Verlustperiode (Handelstage) | 15 | 45 | 61 | 124 | 570 | |
| Max. Verlustperiode (Kalendertage) | 28 | 70 | 90 | 186 | 812 |
Quotes
- Geld (17:20)65,00
- Brief (17:20)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,00
- Tagestief63,50
- Kurs (18:31)65,00
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch64,00
- Vortag-Tief62,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}