Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
91,00 EUR
+0,78 %
+0,70
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 25.09. | 99 | 8.910,00 |
| Düsseldorf | 90,80EUR | 25.09. | ||
| Frankfurt | 88,30EUR | 25.09. | ||
| Hamburg | 87,70EUR | 25.09. | ||
| München | 89,95EUR | 25.09. | ||
| L&S | 90,65EUR | 25.09. | ||
| Quotrix | 91,10EUR | 25.09. | ||
| Stuttgart | 91,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +5,94 | +32,85 | +52,94 | +167,65 | +160,00 |
| Volatilität [%] | 17,76 | 22,12 | 26,95 | 29,86 | 31,82 | 36,09 |
| Sharpe-Ratio | 17,21 | 3,014 | 2,130 | 1,470 | 1,103 | 0,6430 |
| Hoch | 91,10 | 91,10 | 91,10 | 91,10 | 91,10 | 91,10 |
| Tief | 84,95 | 81,35 | 67,00 | 57,50 | 31,40 | 24,20 |
| Hist. Kurs | 85,60 | 85,90 | 68,50 | 59,50 | 34,00 | 35,00 |
| ∅-Preis | 88,73 | 85,17 | 81,99 | 72,18 | 55,95 | 46,32 |
| ∅-Volumen | 705,72 | 1,78 Tsd. | 1,17 Tsd. | 931,16 | 608,42 | |
| Max. Verlust [%] | -0,5048 | -4,787 | -8,633 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 70 | 186 | 812 |
Quotes
- Geld (25.09.)91,05
- Brief (25.09.)91,65
- Spread (in %)0,6000 (0,66 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs90,50
- Tageshoch91,10
- Tagestief89,70
- Kurs (25.09.2026)91,00
Kursdaten Vortag
- Vortag-Eröffnung87,85
- Vortag-Hoch90,60
- Vortag-Tief87,65
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}