Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,15EUR	30.10.	158	13.769,70
Frankfurt	85,05EUR	30.10.	100	8.505,00
Düsseldorf	85,75EUR	30.10.
Hamburg	83,70EUR	30.10.
Hannover	83,80EUR	30.10.
München	87,30EUR	30.10.
L&S	85,70EUR	30.10.
Quotrix	87,40EUR	30.10.
Stuttgart	86,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	-4,74	+7,06	+39,35	+170,00	+152,63
Volatilität [%]	23,88	31,12	27,53	30,72	32,03	36,03
Sharpe-Ratio	15,25	-1,504	0,6019	1,167	1,114	0,6322
Hoch	87,95	94,20	94,20	94,20	94,20	94,20
Tief	81,40	81,40	75,65	57,50	31,80	24,20
Hist. Kurs	82,10	90,70	80,70	62,00	32,00	34,20
∅-Preis	85,55	90,23	84,61	74,96	57,75	47,40
∅-Volumen		371,98	1,40 Tsd.	1,20 Tsd.	937,92	612,95
Max. Verlust [%]	-0,1720	-12,33	-12,33	-12,33	-26,32	-42,18
Max. Verlustperiode (Handelstage)	1	12	34	47	124	570
Max. Verlustperiode (Kalendertage)	1	16	48	67	186	812

Quotes

Geld (30.10.)86,40
Brief (30.10.)87,70
Spread (in %)1,300 (1,50 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs86,75
Tageshoch87,15
Tagestief85,80
Kurs (30.10.2026)86,40

Kursdaten Vortag

Vortag-Eröffnung87,25
Vortag-Hoch87,85
Vortag-Tief86,55
Vortag-Schlusskurs87,05

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}