Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,05 EUR
-1,11 %
-0,90
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,70EUR | 13:46 | 306 | 24.388,20 |
| Düsseldorf | 79,75EUR | 19:32 | ||
| Frankfurt | 78,45EUR | 15:25 | ||
| Hamburg | 81,35EUR | 08:10 | ||
| L&S | 80,15EUR | 21:27 | ||
| Quotrix | 81,25EUR | 07:27 | ||
| Stuttgart | 80,05EUR | 21:04 | ||
| München | 81,80EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +3,16 | +31,23 | +48,24 | +123,60 | +145,55 |
| Volatilität [%] | 15,82 | 24,20 | 34,59 | 29,18 | 31,52 | 35,96 |
| Sharpe-Ratio | 0,9125 | 2,027 | 1,753 | 1,426 | 0,9363 | 0,6193 |
| Hoch | 82,75 | 83,10 | 84,25 | 84,25 | 84,25 | 84,25 |
| Tief | 79,35 | 75,65 | 57,50 | 53,50 | 31,40 | 24,20 |
| Hist. Kurs | 80,75 | 77,60 | 61,00 | 54,00 | 35,80 | 32,60 |
| ∅-Preis | 81,18 | 79,97 | 69,57 | 64,51 | 51,06 | 43,35 |
| ∅-Volumen | 2,58 Tsd. | 1,48 Tsd. | 1,42 Tsd. | 792,54 | 557,29 | |
| Max. Verlust [%] | -1,343 | -4,515 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 70 | 186 | 812 |
Quotes
- Geld (20:05)80,05
- Brief (19:05)80,35
- Spread (in %)0,3000 (0,37 %)
- Geld Stk.125
- Brief Stk.510
Kursdaten
- Eröffnungskurs80,75
- Tageshoch80,85
- Tagestief79,45
- Kurs (21:04)80,05
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch81,00
- Vortag-Tief79,35
- Vortag-Schlusskurs80,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}