Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,75 EUR
-0,06 %
-0,05
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,55EUR | 14.09. | 18 | 1.485,90 |
| Düsseldorf | 82,65EUR | 14.09. | ||
| Frankfurt | 81,00EUR | 14.09. | ||
| Hamburg | 79,35EUR | 14.09. | ||
| München | 83,95EUR | 14.09. | ||
| L&S | 82,10EUR | 14.09. | ||
| Quotrix | 83,10EUR | 14.09. | ||
| Stuttgart | 82,75EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -3,89 | +42,67 | +30,31 | +132,44 | +129,86 |
| Volatilität [%] | 9,989 | 22,01 | 35,41 | 29,84 | 31,84 | 36,13 |
| Sharpe-Ratio | -8,451 | -2,239 | 2,047 | 0,9492 | 0,9611 | 0,5771 |
| Hoch | 85,05 | 86,90 | 90,70 | 90,70 | 90,70 | 90,70 |
| Tief | 81,35 | 81,35 | 57,50 | 57,50 | 31,40 | 24,20 |
| Hist. Kurs | 83,90 | 86,10 | 58,00 | 63,50 | 35,60 | 36,00 |
| ∅-Preis | 83,10 | 84,15 | 80,39 | 71,18 | 55,32 | 45,93 |
| ∅-Volumen | 2,67 Tsd. | 924,63 | 2,02 Tsd. | 1,17 Tsd. | 933,61 | 609,38 |
| Max. Verlust [%] | -1,549 | -4,787 | -8,633 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 70 | 186 | 812 |
Quotes
- Geld (14.09.)82,80
- Brief (14.09.)84,10
- Spread (in %)1,300 (1,57 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs82,45
- Tageshoch82,85
- Tagestief82,05
- Kurs (14.09.2026)82,75
Kursdaten Vortag
- Vortag-Eröffnung81,75
- Vortag-Hoch83,05
- Vortag-Tief81,75
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}