Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,00 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 30.01. | 10 | 625,00 |
| Düsseldorf | 61,50EUR | 30.01. | ||
| Frankfurt | 61,00EUR | 30.01. | ||
| Hamburg | 62,00EUR | 30.01. | ||
| München | 62,00EUR | 30.01. | ||
| L&S | 62,00EUR | 30.01. | ||
| Quotrix | 62,50EUR | 30.01. | ||
| Stuttgart | 62,00EUR | 30.01. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +4,20 | +1,64 | +15,89 | +103,95 | +140,31 |
| Volatilität [%] | 16,79 | 28,55 | 21,85 | 30,67 | 30,15 | 35,32 |
| Sharpe-Ratio | -7,219 | 1,791 | 0,1660 | 0,5586 | 0,8581 | 0,6069 |
| Hoch | 64,50 | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 |
| Tief | 61,50 | 59,50 | 58,00 | 40,80 | 29,00 | 24,20 |
| Hist. Kurs | 63,50 | 59,50 | 61,00 | 53,50 | 30,40 | 25,80 |
| ∅-Preis | 62,92 | 63,55 | 61,43 | 56,57 | 46,23 | 40,36 |
| ∅-Volumen | 262,58 | 166,23 | 28,80 | 840,42 | 566,34 | 427,27 |
| Max. Verlust [%] | -3,125 | -6,061 | -8,661 | -25,66 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 61 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 70 | 90 | 186 | 812 |
Quotes
- Geld (30.01.)61,50
- Brief (30.01.)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief61,50
- Kurs (30.01.2026)62,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief61,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}