Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
68,50 EUR
+1,48 %
+1,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 24.03. | 527 | 35.836,00 |
| Stuttgart | 68,50EUR | 24.03. | 146 | 10.001,00 |
| L&S | 68,50EUR | 24.03. | 73 | 5.000,50 |
| Düsseldorf | 67,50EUR | 24.03. | ||
| Frankfurt | 66,00EUR | 24.03. | ||
| Hamburg | 67,50EUR | 24.03. | ||
| München | 67,50EUR | 24.03. | ||
| Quotrix | 67,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,10 | +4,58 | +14,17 | +47,00 | +126,82 | +132,99 |
| Volatilität [%] | 134,96 | 65,94 | 32,65 | 33,49 | 31,50 | 36,02 |
| Sharpe-Ratio | 7,196 | 0,8447 | 0,8101 | 1,173 | 0,9268 | 0,5766 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 57,50 | 57,50 | 57,50 | 40,80 | 29,00 | 24,20 |
| Hist. Kurs | 58,00 | 65,50 | 60,00 | 46,60 | 30,20 | 29,40 |
| ∅-Preis | 65,40 | 62,80 | 61,82 | 58,12 | 47,77 | 41,38 |
| ∅-Volumen | 3,81 Tsd. | 2,60 Tsd. | 448,46 | 997,25 | 633,05 | 467,96 |
| Max. Verlust [%] | -3,676 | -11,45 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 70 | 70 | 186 | 812 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,50
- Tagestief67,00
- Kurs (24.03.2026)68,50
- Umsatz EUR10.001,00
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch68,50
- Vortag-Tief64,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}