Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,30 EUR
+0,25 %
+0,20
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 20:20 | 72 | 5.803,20 |
| L&S | 80,30EUR | 21:14 | 40 | 3.212,00 |
| Quotrix | 82,90EUR | 09:04 | 13 | 1.077,70 |
| Düsseldorf | 80,45EUR | 19:32 | ||
| Frankfurt | 80,30EUR | 09:55 | ||
| Hamburg | 78,20EUR | 08:17 | ||
| München | 81,35EUR | 08:07 | ||
| Stuttgart | 80,30EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +5,04 | +33,83 | +50,09 | +121,82 | +140,42 |
| Volatilität [%] | 8,650 | 22,89 | 34,53 | 29,19 | 31,55 | 35,97 |
| Sharpe-Ratio | -16,34 | 2,580 | 1,790 | 1,422 | 0,9155 | 0,6007 |
| Hoch | 82,75 | 83,10 | 84,25 | 84,25 | 84,25 | 84,25 |
| Tief | 79,30 | 75,65 | 57,50 | 53,50 | 31,40 | 24,20 |
| Hist. Kurs | 81,90 | 76,45 | 60,00 | 53,50 | 36,20 | 33,40 |
| ∅-Preis | 81,05 | 80,36 | 69,72 | 64,62 | 51,16 | 43,40 |
| ∅-Volumen | 831,95 | 1,48 Tsd. | 1,42 Tsd. | 794,62 | 557,73 | |
| Max. Verlust [%] | -2,198 | -4,515 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 70 | 186 | 812 |
Quotes
- Geld (19:33)80,65
- Brief (19:33)81,80
- Spread (in %)1,150 (1,43 %)
- Geld Stk.81
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,30
- Tageshoch81,55
- Tagestief79,95
- Kurs (21:01)80,30
Kursdaten Vortag
- Vortag-Eröffnung80,75
- Vortag-Hoch80,85
- Vortag-Tief79,45
- Vortag-Schlusskurs80,10
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}