Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,95EUR	27.10.	550	48.372,50
Tradegate	87,90EUR	27.10.	108	9.493,20
Düsseldorf	86,30EUR	27.10.
Hamburg	81,75EUR	27.10.
Hannover	81,75EUR	27.10.
München	85,20EUR	27.10.
L&S	85,90EUR	27.10.
Stuttgart	86,50EUR	27.10.
Quotrix	82,95EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	-4,95	+7,25	+36,22	+170,31	+151,45
Volatilität [%]	59,26	30,28	27,61	30,72	32,06	36,04
Sharpe-Ratio	-5,820	-2,678	0,4284	1,012	1,091	0,6158
Hoch	92,10	94,20	94,20	94,20	94,20	94,20
Tief	81,40	81,40	75,65	57,50	31,60	24,20
Hist. Kurs	89,85	91,00	80,65	63,50	32,00	34,40
∅-Preis	86,57	90,80	84,45	74,67	57,60	47,28
∅-Volumen	1,18 Tsd.	371,98	1,47 Tsd.	1,20 Tsd.	944,15	613,43
Max. Verlust [%]	-8,625	-12,33	-12,33	-12,33	-26,32	-42,18
Max. Verlustperiode (Handelstage)	4	9	34	47	124	570
Max. Verlustperiode (Kalendertage)	6	13	48	70	186	812

Kursdaten

Eröffnungskurs84,90
Tageshoch86,55
Tagestief84,75
Kurs (27.10.2026)86,50

Kursdaten Vortag

Vortag-Eröffnung81,40
Vortag-Hoch85,15
Vortag-Tief81,40
Vortag-Schlusskurs84,90

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}