Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
59,00 EUR
-1,67 %
-1,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 07.11. | 11 | 660,00 |
| Düsseldorf | 60,00EUR | 07.11. | ||
| Frankfurt | 59,00EUR | 07.11. | ||
| Hamburg | 61,50EUR | 07.11. | ||
| München | 62,00EUR | 07.11. | ||
| Berlin | 60,50EUR | 07.11. | ||
| L&S | 61,00EUR | 07.11. | ||
| Quotrix | 62,00EUR | 07.11. | ||
| Stuttgart | 59,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -4,84 | +23,95 | +12,38 | +106,29 | +128,51 |
| Volatilität [%] | 31,10 | 21,48 | 32,42 | 33,57 | 31,33 | 35,83 |
| Sharpe-Ratio | -9,260 | -2,639 | 1,328 | 0,4497 | 0,8450 | 0,5754 |
| Hoch | 63,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 59,00 | 59,00 | 46,80 | 40,80 | 27,60 | 21,92 |
| Hist. Kurs | 62,50 | 62,00 | 47,60 | 52,50 | 28,60 | 25,82 |
| ∅-Preis | 61,17 | 61,46 | 58,39 | 54,47 | 43,99 | 38,73 |
| ∅-Volumen | 1,40 Tsd. | 913,07 | 573,75 | 439,33 | ||
| Max. Verlust [%] | -5,600 | -7,087 | -7,087 | -26,32 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 124 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 41 | 186 | 186 | 812 |
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,00
- Tagestief59,00
- Kurs (07.11.2025)59,00
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}