Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
86,10 EUR
-0,40 %
-0,35
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,95EUR | 14.08. | 100 | 8.695,00 |
| Frankfurt | 85,05EUR | 14.08. | 100 | 8.505,00 |
| Düsseldorf | 85,80EUR | 14.08. | ||
| Hamburg | 83,45EUR | 14.08. | ||
| München | 87,65EUR | 14.08. | ||
| L&S | 85,40EUR | 14.08. | ||
| Quotrix | 87,10EUR | 14.08. | ||
| Stuttgart | 86,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +7,56 | +37,76 | +41,15 | +131,45 | +143,22 |
| Volatilität [%] | 8,328 | 36,91 | 35,86 | 29,84 | 31,97 | 36,16 |
| Sharpe-Ratio | -29,41 | 2,379 | 1,836 | 1,208 | 0,9517 | 0,6064 |
| Hoch | 90,45 | 90,70 | 90,70 | 90,70 | 90,70 | 90,70 |
| Tief | 86,00 | 79,90 | 57,50 | 57,50 | 31,40 | 24,20 |
| Hist. Kurs | 90,35 | 80,05 | 62,50 | 61,00 | 37,20 | 35,40 |
| ∅-Preis | 87,93 | 87,01 | 77,07 | 69,40 | 54,02 | 45,16 |
| ∅-Volumen | 1,48 Tsd. | 2,98 Tsd. | 2,13 Tsd. | 1,09 Tsd. | 915,18 | 609,45 |
| Max. Verlust [%] | -4,704 | -7,967 | -11,45 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 32 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 44 | 70 | 186 | 812 |
Quotes
- Geld (14.08.)86,05
- Brief (14.08.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs86,55
- Tageshoch86,60
- Tagestief86,00
- Kurs (14.08.2026)86,10
Kursdaten Vortag
- Vortag-Eröffnung87,25
- Vortag-Hoch87,80
- Vortag-Tief86,35
- Vortag-Schlusskurs86,45
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}