Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
59,00 EUR
-2,48 %
-1,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 14.11. | 160 | 9.600,00 |
| L&S | 60,50EUR | 14.11. | 2 | 121,00 |
| Düsseldorf | 59,50EUR | 14.11. | ||
| Frankfurt | 59,00EUR | 14.11. | ||
| Hamburg | 60,50EUR | 14.11. | ||
| München | 61,00EUR | 14.11. | ||
| Berlin | 60,00EUR | 14.11. | ||
| Quotrix | 61,00EUR | 14.11. | ||
| Stuttgart | 59,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +20,41 | +5,36 | +92,81 | +133,94 | |
| Volatilität [%] | 34,29 | 24,83 | 32,76 | 33,41 | 31,13 | 35,84 |
| Sharpe-Ratio | -1,171 | -1,131 | 1,106 | 0,2357 | 0,7692 | 0,5836 |
| Hoch | 61,50 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 58,50 | 58,50 | 48,60 | 40,80 | 29,00 | 21,92 |
| Hist. Kurs | 59,00 | 60,00 | 49,00 | 56,00 | 30,60 | 25,22 |
| ∅-Preis | 60,08 | 61,24 | 58,83 | 54,59 | 44,19 | 38,86 |
| ∅-Volumen | 1,40 Tsd. | 875,07 | 573,75 | 439,33 | ||
| Max. Verlust [%] | -4,098 | -7,874 | -7,874 | -25,66 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 61 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 41 | 90 | 186 | 812 |
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,00
- Tagestief58,50
- Kurs (14.11.2025)59,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}