Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,85EUR	02.11.	210	18.238,50
Frankfurt	84,15EUR	02.11.	50	4.207,50
Quotrix	86,20EUR	02.11.	10	862,00
Düsseldorf	86,95EUR	02.11.
Hamburg	84,40EUR	02.11.
Hannover	84,40EUR	02.11.
München	87,30EUR	02.11.
L&S	85,95EUR	02.11.
Stuttgart	87,30EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-4,69	+8,18	+39,68	+161,38	+149,43
Volatilität [%]	18,17	31,65	27,45	30,72	32,02	36,02
Sharpe-Ratio	5,987	-2,244	0,5458	1,118	1,066	0,6161
Hoch	87,95	94,20	94,20	94,20	94,20	94,20
Tief	81,40	81,40	75,65	57,50	32,80	24,20
Hist. Kurs	84,90	91,60	80,70	62,50	33,40	35,00
∅-Preis	86,41	90,01	84,63	75,05	57,89	47,45
∅-Volumen		281,36	1,39 Tsd.	1,20 Tsd.	940,38	613,43
Max. Verlust [%]	-0,9174	-12,33	-12,33	-12,33	-26,32	-42,18
Max. Verlustperiode (Handelstage)	2	13	34	47	124	570
Max. Verlustperiode (Kalendertage)	2	17	48	67	186	812

Quotes

Geld (02.11.)86,40
Brief (02.11.)87,40
Spread (in %)1,0000 (1,16 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs85,60
Tageshoch87,30
Tagestief85,45
Kurs (02.11.2026)87,30

Kursdaten Vortag

Vortag-Eröffnung86,75
Vortag-Hoch87,15
Vortag-Tief85,80
Vortag-Schlusskurs86,40

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}