Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,70 EUR
+1,96 %
+1,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,05EUR | 30.04. | 37 | 2.998,85 |
| Düsseldorf | 80,25EUR | 30.04. | ||
| Frankfurt | 79,85EUR | 30.04. | ||
| Hamburg | 79,05EUR | 30.04. | ||
| München | 80,35EUR | 30.04. | ||
| L&S | 79,85EUR | 30.04. | ||
| Quotrix | 79,20EUR | 30.04. | ||
| Stuttgart | 80,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +12,87 | +29,12 | +73,18 | +165,46 | +147,55 |
| Volatilität [%] | 22,87 | 24,11 | 33,93 | 32,88 | 31,50 | 36,01 |
| Sharpe-Ratio | -0,8461 | 7,009 | 1,605 | 1,710 | 1,102 | 0,6172 |
| Hoch | 81,25 | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 |
| Tief | 78,90 | 69,50 | 57,50 | 46,20 | 29,80 | 24,20 |
| Hist. Kurs | 80,95 | 71,50 | 62,50 | 46,60 | 30,40 | 32,60 |
| ∅-Preis | 80,36 | 77,96 | 64,90 | 61,31 | 49,27 | 42,27 |
| ∅-Volumen | 1,61 Tsd. | 2,90 Tsd. | 981,42 | 1,25 Tsd. | 716,83 | 514,51 |
| Max. Verlust [%] | -2,224 | -2,224 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 70 | 186 | 812 |
Quotes
- Geld (30.04.)80,60
- Brief (30.04.)81,80
- Spread (in %)1,200 (1,49 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs80,35
- Tageshoch81,10
- Tagestief80,20
- Kurs (30.04.2026)80,70
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch80,65
- Vortag-Tief78,95
- Vortag-Schlusskurs79,15
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}