Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,10 EUR
+1,46 %
+1,15
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,30EUR | 10:20 | 31 | 2.520,30 |
| Düsseldorf | 78,95EUR | 09:31 | ||
| Frankfurt | 78,75EUR | 09:55 | ||
| Hamburg | 79,65EUR | 08:16 | ||
| München | 80,60EUR | 08:00 | ||
| L&S | 80,20EUR | 12:43 | ||
| Quotrix | 79,60EUR | 07:27 | ||
| Stuttgart | 80,10EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +12,03 | +29,19 | +70,43 | +165,23 | +150,31 |
| Volatilität [%] | 35,00 | 25,63 | 34,12 | 32,97 | 31,56 | 36,04 |
| Sharpe-Ratio | -4,129 | 5,140 | 1,541 | 1,618 | 1,087 | 0,6159 |
| Hoch | 81,20 | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 |
| Tief | 77,85 | 69,50 | 57,50 | 46,60 | 29,80 | 24,20 |
| Hist. Kurs | 80,35 | 71,50 | 62,00 | 47,00 | 30,20 | 32,00 |
| ∅-Preis | 79,79 | 78,01 | 65,09 | 61,43 | 49,38 | 42,32 |
| ∅-Volumen | 2,02 Tsd. | 2,76 Tsd. | 997,64 | 1,25 Tsd. | 718,72 | 511,43 |
| Max. Verlust [%] | -2,169 | -2,471 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 67 | 70 | 186 | 812 |
Quotes
- Geld (12:27)80,30
- Brief (12:26)81,55
- Spread (in %)1,250 (1,56 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs79,05
- Tageshoch80,35
- Tagestief79,05
- Kurs (12:16)80,10
Kursdaten Vortag
- Vortag-Eröffnung80,25
- Vortag-Hoch80,30
- Vortag-Tief77,85
- Vortag-Schlusskurs78,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}