Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,35EUR	06.11.	124	10.459,40
Düsseldorf	84,15EUR	06.11.
Frankfurt	82,30EUR	06.11.
Hamburg	81,85EUR	06.11.
Hannover	81,85EUR	06.11.
München	84,35EUR	06.11.
L&S	83,20EUR	06.11.
Quotrix	82,95EUR	06.11.
Stuttgart	83,75EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-9,31	+0,54	+39,58	+152,26	+128,83
Volatilität [%]	24,53	30,84	27,10	30,60	32,02	36,02
Sharpe-Ratio	-11,20	-4,021	0,0101	1,111	1,025	0,5676
Hoch	87,30	94,20	94,20	94,20	94,20	94,20
Tief	82,25	81,40	75,65	57,50	32,80	24,20
Hist. Kurs	86,40	92,35	83,30	60,00	33,20	36,60
∅-Preis	85,53	88,98	84,75	75,42	58,10	47,60
∅-Volumen		256,89	1,38 Tsd.	1,20 Tsd.	937,92	612,95
Max. Verlust [%]	-5,269	-12,33	-12,33	-12,33	-26,32	-42,18
Max. Verlustperiode (Handelstage)	3	17	34	47	124	570
Max. Verlustperiode (Kalendertage)	3	23	48	67	186	812

Quotes

Geld (06.11.)83,70
Brief (06.11.)85,70
Spread (in %)2,000 (2,39 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs82,25
Tageshoch85,05
Tagestief82,25
Kurs (06.11.2026)83,75

Kursdaten Vortag

Vortag-Eröffnung84,85
Vortag-Hoch86,20
Vortag-Tief82,60
Vortag-Schlusskurs82,70

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}