Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,35 EUR
-1,61 %
-1,30
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,75EUR | 11:20 | 20 | 1.615,00 |
| Düsseldorf | 79,15EUR | 12:32 | ||
| Frankfurt | 78,65EUR | 09:16 | ||
| Hamburg | 80,55EUR | 08:07 | ||
| München | 81,55EUR | 08:02 | ||
| L&S | 78,75EUR | 14:30 | ||
| Quotrix | 80,40EUR | 07:27 | ||
| Stuttgart | 79,35EUR | 14:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -1,24 | +30,08 | +44,27 | +137,57 | +136,16 |
| Volatilität [%] | 33,75 | 31,55 | 34,43 | 30,04 | 31,51 | 35,98 |
| Sharpe-Ratio | 1,575 | 0,2356 | 1,751 | 1,324 | 1,004 | 0,6011 |
| Hoch | 83,10 | 84,25 | 84,25 | 84,25 | 84,25 | 84,25 |
| Tief | 78,40 | 75,65 | 57,50 | 53,50 | 31,40 | 24,20 |
| Hist. Kurs | 80,00 | 80,35 | 61,00 | 55,00 | 33,40 | 33,60 |
| ∅-Preis | 81,16 | 79,70 | 67,84 | 63,36 | 50,39 | 42,94 |
| ∅-Volumen | 1,47 Tsd. | 2,92 Tsd. | 1,44 Tsd. | 1,42 Tsd. | 784,46 | 552,90 |
| Max. Verlust [%] | -2,890 | -8,343 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 67 | 70 | 186 | 812 |
Quotes
- Geld (13:55)79,35
- Brief (13:55)80,60
- Spread (in %)1,250 (1,58 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs79,85
- Tageshoch80,10
- Tagestief79,15
- Kurs (14:04)79,35
Kursdaten Vortag
- Vortag-Eröffnung81,10
- Vortag-Hoch81,55
- Vortag-Tief80,35
- Vortag-Schlusskurs80,65
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}