Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
90,35 EUR
+0,61 %
+0,55
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 07.08. | 86 | 7.869,00 |
| Düsseldorf | 90,00EUR | 07.08. | ||
| Frankfurt | 88,50EUR | 07.08. | ||
| Hamburg | 88,65EUR | 07.08. | ||
| München | 89,35EUR | 07.08. | ||
| L&S | 89,70EUR | 07.08. | ||
| Quotrix | 90,40EUR | 07.08. | ||
| Stuttgart | 90,35EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +14,51 | +45,73 | +46,91 | +144,19 | +158,14 |
| Volatilität [%] | 15,39 | 35,14 | 35,98 | 29,82 | 31,95 | 36,14 |
| Sharpe-Ratio | 17,99 | 4,530 | 2,132 | 1,339 | 1,007 | 0,6387 |
| Hoch | 90,70 | 90,70 | 90,70 | 90,70 | 90,70 | 90,70 |
| Tief | 85,45 | 77,95 | 57,50 | 57,50 | 31,40 | 24,20 |
| Hist. Kurs | 85,45 | 78,90 | 62,00 | 61,50 | 37,00 | 35,00 |
| ∅-Preis | 88,62 | 85,29 | 76,12 | 68,89 | 53,69 | 44,95 |
| ∅-Volumen | 3,30 Tsd. | 2,06 Tsd. | 1,05 Tsd. | 903,56 | 603,41 | |
| Max. Verlust [%] | -7,967 | -11,45 | -12,12 | -26,32 | -42,18 | |
| Max. Verlustperiode (Handelstage) | 11 | 32 | 47 | 124 | 570 | |
| Max. Verlustperiode (Kalendertage) | 15 | 44 | 70 | 186 | 812 |
Quotes
- Geld (07.08.)90,35
- Brief (07.08.)91,75
- Spread (in %)1,400 (1,55 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs89,70
- Tageshoch90,45
- Tagestief89,70
- Kurs (07.08.2026)90,35
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch90,70
- Vortag-Tief89,45
- Vortag-Schlusskurs89,80
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}