Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,20 EUR
+2,22 %
+1,85
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,35EUR | 03.07. | 682 | 58.208,70 |
| Frankfurt | 82,90EUR | 03.07. | 232 | 19.232,80 |
| Quotrix | 85,25EUR | 03.07. | 12 | 1.023,00 |
| Düsseldorf | 83,85EUR | 03.07. | ||
| Hamburg | 84,15EUR | 03.07. | ||
| München | 83,50EUR | 03.07. | ||
| L&S | 84,95EUR | 03.07. | ||
| Stuttgart | 85,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +4,73 | +40,83 | +53,51 | +150,59 | +152,07 |
| Volatilität [%] | 9,558 | 18,93 | 34,14 | 28,39 | 31,46 | 35,90 |
| Sharpe-Ratio | 12,13 | 1,520 | 1,918 | 1,463 | 1,021 | 0,6159 |
| Hoch | 85,40 | 85,40 | 85,40 | 85,40 | 85,40 | 85,40 |
| Tief | 81,00 | 79,30 | 57,50 | 55,00 | 31,40 | 24,20 |
| Hist. Kurs | 81,80 | 81,35 | 60,50 | 55,50 | 34,00 | 33,80 |
| ∅-Preis | 82,75 | 81,87 | 71,81 | 66,10 | 51,99 | 43,92 |
| ∅-Volumen | 279,55 | 1,42 Tsd. | 734,26 | 791,17 | 555,62 | |
| Max. Verlust [%] | -0,2990 | -2,732 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 70 | 186 | 812 |
Quotes
- Geld (03.07.)85,25
- Brief (03.07.)85,85
- Spread (in %)0,6000 (0,70 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs83,45
- Tageshoch85,40
- Tagestief82,80
- Kurs (03.07.2026)85,20
Kursdaten Vortag
- Vortag-Eröffnung83,45
- Vortag-Hoch84,30
- Vortag-Tief82,65
- Vortag-Schlusskurs83,35
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}