Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,75 EUR
-2,00 %
-1,65
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,40EUR | 05.06. | 20 | 1.708,00 |
| Tradegate | 82,60EUR | 05.06. | 12 | 991,20 |
| Düsseldorf | 80,85EUR | 05.06. | ||
| Hamburg | 82,75EUR | 05.06. | ||
| München | 82,30EUR | 05.06. | ||
| L&S | 80,05EUR | 05.06. | ||
| Quotrix | 82,60EUR | 05.06. | ||
| Stuttgart | 80,75EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -3,06 | +30,24 | +41,67 | +130,71 | +144,70 |
| Volatilität [%] | 24,88 | 27,85 | 34,42 | 29,68 | 31,51 | 35,97 |
| Sharpe-Ratio | 0,5203 | -1,214 | 1,638 | 1,224 | 0,9572 | 0,6109 |
| Hoch | 82,60 | 84,25 | 84,25 | 84,25 | 84,25 | 84,25 |
| Tief | 79,00 | 75,65 | 57,50 | 53,50 | 31,40 | 24,20 |
| Hist. Kurs | 80,55 | 83,30 | 62,00 | 57,00 | 35,00 | 33,00 |
| ∅-Preis | 81,03 | 79,95 | 68,85 | 64,10 | 50,82 | 43,19 |
| ∅-Volumen | 1,03 Tsd. | 2,58 Tsd. | 1,46 Tsd. | 1,44 Tsd. | 792,54 | 556,85 |
| Max. Verlust [%] | -1,943 | -8,343 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 67 | 70 | 186 | 812 |
Quotes
- Geld (05.06.)80,45
- Brief (05.06.)81,70
- Spread (in %)1,250 (1,55 %)
- Geld Stk.205
- Brief Stk.80
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,60
- Tagestief80,60
- Kurs (05.06.2026)80,75
Kursdaten Vortag
- Vortag-Eröffnung81,20
- Vortag-Hoch82,40
- Vortag-Tief81,20
- Vortag-Schlusskurs82,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}