Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,95 EUR
+1,44 %
+1,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,65EUR | 24.04. | 132 | 10.645,80 |
| Quotrix | 80,65EUR | 24.04. | 112 | 9.032,80 |
| Düsseldorf | 80,65EUR | 24.04. | ||
| Frankfurt | 79,65EUR | 24.04. | ||
| Hamburg | 76,90EUR | 24.04. | ||
| München | 80,75EUR | 24.04. | ||
| L&S | 80,85EUR | 24.04. | ||
| Stuttgart | 80,95EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +16,47 | +27,48 | +81,50 | +169,83 | +145,30 |
| Volatilität [%] | 23,03 | 25,87 | 33,74 | 32,89 | 31,49 | 36,12 |
| Sharpe-Ratio | 3,930 | 7,432 | 1,526 | 1,847 | 1,119 | 0,6111 |
| Hoch | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 |
| Tief | 77,20 | 67,00 | 57,50 | 44,60 | 29,40 | 24,20 |
| Hist. Kurs | 79,50 | 69,50 | 63,50 | 44,60 | 30,00 | 33,00 |
| ∅-Preis | 79,83 | 74,92 | 64,33 | 60,75 | 49,01 | 42,12 |
| ∅-Volumen | 3,52 Tsd. | 2,24 Tsd. | 908,40 | 1,22 Tsd. | 706,24 | 511,95 |
| Max. Verlust [%] | -1,176 | -3,597 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 70 | 70 | 186 | 812 |
Kursdaten
- Eröffnungskurs79,85
- Tageshoch81,25
- Tagestief79,85
- Kurs (24.04.2026)80,95
Kursdaten Vortag
- Vortag-Eröffnung80,10
- Vortag-Hoch81,45
- Vortag-Tief79,25
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}