Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
65,50 EUR
+0,77 %
+0,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 16.01. | 356 | 23.496,00 |
| Düsseldorf | 65,00EUR | 16.01. | ||
| Frankfurt | 64,50EUR | 16.01. | ||
| Hamburg | 65,50EUR | 16.01. | ||
| München | 66,00EUR | 16.01. | ||
| L&S | 65,50EUR | 16.01. | ||
| Quotrix | 66,00EUR | 16.01. | ||
| Stuttgart | 65,50EUR | 16.01. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +10,08 | +16,96 | +28,43 | +103,42 | +179,91 |
| Volatilität [%] | 29,27 | 25,66 | 22,63 | 31,63 | 30,11 | 35,53 |
| Sharpe-Ratio | -1,254 | 5,555 | 1,402 | 0,8704 | 0,8560 | 0,6892 |
| Hoch | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 |
| Tief | 63,00 | 59,00 | 56,00 | 40,80 | 29,00 | 22,80 |
| Hist. Kurs | 66,00 | 59,50 | 56,00 | 51,00 | 32,20 | 23,40 |
| ∅-Preis | 65,00 | 62,39 | 61,06 | 56,13 | 45,80 | 40,06 |
| ∅-Volumen | 843,29 | 561,54 | 424,40 | |||
| Max. Verlust [%] | -3,788 | -3,788 | -8,661 | -25,66 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 45 | 61 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 70 | 90 | 186 | 812 |
Quotes
- Geld (16.01.)65,00
- Brief (16.01.)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,00
- Kurs (16.01.2026)65,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief63,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}