Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
81,30 EUR
-0,06 %
-0,05
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 14:42 | 75 | 6.150,00 |
| Stuttgart | 81,30EUR | 16:33 | 75 | 6.097,50 |
| Düsseldorf | 81,20EUR | 16:32 | ||
| Frankfurt | 79,50EUR | 09:55 | ||
| Hamburg | 81,75EUR | 08:04 | ||
| L&S | 81,10EUR | 16:48 | ||
| Quotrix | 81,85EUR | 07:27 | ||
| München | 80,65EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,74 | +33,28 | +51,96 | +130,97 | +149,39 |
| Volatilität [%] | 28,41 | 30,75 | 34,45 | 30,06 | 31,52 | 35,98 |
| Sharpe-Ratio | 1,945 | 0,3804 | 1,787 | 1,441 | 0,9600 | 0,6222 |
| Hoch | 81,85 | 84,25 | 84,25 | 84,25 | 84,25 | 84,25 |
| Tief | 79,00 | 75,65 | 57,50 | 53,50 | 31,40 | 24,20 |
| Hist. Kurs | 80,65 | 80,70 | 61,00 | 53,50 | 35,20 | 32,60 |
| ∅-Preis | 80,33 | 79,79 | 68,42 | 63,77 | 50,65 | 43,09 |
| ∅-Volumen | 2,32 Tsd. | 1,43 Tsd. | 1,42 Tsd. | 785,50 | 552,90 | |
| Max. Verlust [%] | -1,674 | -8,343 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 67 | 70 | 186 | 812 |
Quotes
- Geld (16:33)81,30
- Brief (16:11)82,20
- Spread (in %)0,9000 (1,11 %)
- Geld Stk.62
- Brief Stk.88
Kursdaten
- Eröffnungskurs81,10
- Tageshoch81,30
- Tagestief80,80
- Kurs (16:33)81,30
- Umsatz EUR6.097,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,40
- Vortag-Tief79,95
- Vortag-Schlusskurs81,35
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}