Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,10EUR	16.10.	87	8.273,70
L&S	92,45EUR	16.10.	35	3.235,75
Düsseldorf	92,85EUR	16.10.
Frankfurt	92,75EUR	16.10.
Hamburg	90,30EUR	16.10.
Hannover	90,30EUR	16.10.
München	93,75EUR	16.10.
Quotrix	93,60EUR	16.10.
Stuttgart	92,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+8,53	+16,86	+54,83	+178,14	+173,24
Volatilität [%]	15,68	18,88	25,82	29,84	31,81	35,91
Sharpe-Ratio	3,217	5,155	1,227	1,511	1,142	0,6713
Hoch	94,20	94,20	94,20	94,20	94,20	94,20
Tief	91,20	84,30	75,65	57,50	31,40	24,20
Hist. Kurs	91,95	85,60	79,50	60,00	33,40	34,00
∅-Preis	93,03	90,90	84,10	74,06	57,10	47,01
∅-Volumen		103,41	1,58 Tsd.	1,18 Tsd.	934,15	607,84
Max. Verlust [%]	-1,121	-3,001	-8,633	-12,12	-26,32	-42,18
Max. Verlustperiode (Handelstage)	3	4	34	47	124	570
Max. Verlustperiode (Kalendertage)	3	4	48	70	186	812

Quotes

Geld (16.10.)93,00
Brief (16.10.)93,95
Spread (in %)0,9500 (1,02 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs92,95
Tageshoch94,20
Tagestief92,70
Kurs (16.10.2026)92,90

Kursdaten Vortag

Vortag-Eröffnung93,10
Vortag-Hoch93,15
Vortag-Tief91,60
Vortag-Schlusskurs92,60

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}