Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
81,30 EUR
-0,73 %
-0,60
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,40EUR | 20:40 | 23 | 1.872,20 |
| Tradegate | 83,70EUR | 10:50 | 1 | 83,70 |
| Düsseldorf | 80,80EUR | 19:32 | ||
| Frankfurt | 80,60EUR | 09:16 | ||
| Hamburg | 82,55EUR | 08:15 | ||
| München | 81,80EUR | 08:01 | ||
| Quotrix | 82,70EUR | 07:27 | ||
| Stuttgart | 81,30EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +0,81 | +33,28 | +50,56 | +129,66 | +150,93 |
| Volatilität [%] | 24,54 | 27,05 | 34,54 | 29,19 | 31,56 | 35,98 |
| Sharpe-Ratio | 1,740 | 0,7364 | 1,823 | 1,465 | 0,9614 | 0,6293 |
| Hoch | 82,75 | 83,10 | 84,25 | 84,25 | 84,25 | 84,25 |
| Tief | 79,75 | 75,65 | 57,50 | 53,50 | 31,40 | 24,20 |
| Hist. Kurs | 81,35 | 80,65 | 61,00 | 54,00 | 35,40 | 32,40 |
| ∅-Preis | 81,54 | 79,85 | 69,07 | 64,19 | 50,92 | 43,24 |
| ∅-Volumen | 1,23 Tsd. | 2,70 Tsd. | 1,48 Tsd. | 1,42 Tsd. | 794,62 | 557,73 |
| Max. Verlust [%] | -1,943 | -5,332 | -12,12 | -12,12 | -26,32 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 47 | 124 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 70 | 186 | 812 |
Quotes
- Geld (19:19)81,10
- Brief (19:19)82,30
- Spread (in %)1,200 (1,48 %)
- Geld Stk.124
- Brief Stk.80
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,75
- Tagestief80,80
- Kurs (20:17)81,30
Kursdaten Vortag
- Vortag-Eröffnung80,05
- Vortag-Hoch81,90
- Vortag-Tief79,75
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}