Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
80,05 EUR
-1,23 %
-1,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,20EUR | 08:13 | ||
| Quotrix | 79,60EUR | 07:27 | ||
| Stuttgart | 79,05EUR | 07:38 | ||
| Tradegate | 80,05EUR | 04.05. | 299 | 23.934,95 |
| Hamburg | 77,35EUR | 04.05. | ||
| München | 80,60EUR | 04.05. | ||
| Düsseldorf | 78,10EUR | 04.05. | ||
| Frankfurt | 77,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +11,96 | +28,08 | |||
| Volatilität [%] | 16,38 | 22,77 | 36,85 | |||
| Sharpe-Ratio | 0,8782 | 7,640 | 1,554 | |||
| Hoch | 82,40 | 82,40 | 82,40 | |||
| Tief | 79,10 | 71,50 | 58,00 | |||
| Hist. Kurs | 80,90 | 71,50 | 62,50 | |||
| ∅-Preis | 80,83 | 78,68 | 65,65 | |||
| ∅-Volumen | 4,47 Tsd. | 10,86 Tsd. | 10,35 Tsd. | |||
| Max. Verlust [%] | -0,8653 | -2,076 | -12,12 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 |
Quotes
- Geld (08:12)79,20
- Brief (08:12)80,30
- Spread (in %)1,100 (1,39 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs81,05
- Tageshoch81,05
- Tagestief79,10
- Kurs (04.05.2026)80,05
- Umsatz EUR23.934,95
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung79,45
- Vortag-Hoch81,05
- Vortag-Tief79,45
- Vortag-Schlusskurs81,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}