Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
61,50 EUR
-1,60 %
-1,00
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,50EUR | 02.02. | 150 | 9.225,00 |
| Tradegate | 61,50EUR | 02.02. | 79 | 4.858,50 |
| Düsseldorf | 62,00EUR | 02.02. | ||
| Frankfurt | 61,00EUR | 02.02. | ||
| Hamburg | 61,50EUR | 02.02. | ||
| München | 62,00EUR | 02.02. | ||
| Quotrix | 62,00EUR | 02.02. | ||
| Stuttgart | 61,50EUR | 02.02. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +0,82 | -0,81 | |||
| Volatilität [%] | 31,69 | 23,63 | 23,99 | |||
| Sharpe-Ratio | -4,667 | 1,319 | 0,1036 | |||
| Hoch | 64,50 | 66,00 | 67,50 | |||
| Tief | 61,50 | 61,00 | 58,50 | |||
| Hist. Kurs | 64,00 | 61,00 | 62,00 | |||
| ∅-Preis | 63,10 | 64,05 | 62,79 | |||
| ∅-Volumen | 11,44 Tsd. | 12,04 Tsd. | 13,70 Tsd. | |||
| Max. Verlust [%] | -3,906 | -6,818 | -9,848 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 83 |
Quotes
- Geld (02.02.)63,00
- Brief (02.02.)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief61,50
- Kurs (02.02.2026)61,50
- Umsatz EUR4.858,50
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}