Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
82,30 EUR
+1,60 %
+1,30
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,05EUR | 16:32 | ||
| Frankfurt | 81,05EUR | 15:25 | ||
| Hamburg | 81,85EUR | 08:06 | ||
| München | 81,90EUR | 08:01 | ||
| L&S | 82,60EUR | 19:13 | ||
| Quotrix | 81,75EUR | 07:27 | ||
| Stuttgart | 82,70EUR | 18:34 | ||
| Tradegate | 82,30EUR | 18.06. | 87 | 7.160,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +4,64 | +32,74 | |||
| Volatilität [%] | 12,15 | 28,82 | 38,05 | |||
| Sharpe-Ratio | 12,54 | 1,863 | 1,632 | |||
| Hoch | 83,35 | 84,20 | 85,05 | |||
| Tief | 79,70 | 77,35 | 58,00 | |||
| Hist. Kurs | 80,30 | 78,65 | 62,00 | |||
| ∅-Preis | 81,08 | 81,44 | 70,95 | |||
| ∅-Volumen | 13,90 Tsd. | 9,28 Tsd. | 11,52 Tsd. | |||
| Max. Verlust [%] | -0,2463 | -4,632 | -12,12 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 60 |
Quotes
- Geld (19:13)82,50
- Brief (19:13)83,75
- Spread (in %)1,250 (1,52 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs81,75
- Tageshoch83,35
- Tagestief81,75
- Kurs (18.06.2026)82,30
- Umsatz EUR7.160,10
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung81,30
- Vortag-Hoch82,25
- Vortag-Tief80,80
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}