Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
77,80 EUR
-2,57 %
-2,05
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,20EUR | 08:13 | ||
| Quotrix | 79,60EUR | 07:27 | ||
| Stuttgart | 79,05EUR | 07:38 | ||
| Tradegate | 80,05EUR | 04.05. | 299 | 23.934,95 |
| Hamburg | 77,35EUR | 04.05. | ||
| München | 80,60EUR | 04.05. | ||
| Düsseldorf | 78,10EUR | 04.05. | ||
| Frankfurt | 77,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +11,14 | +26,50 | +66,95 | +155,92 | +141,61 |
| Volatilität [%] | 15,15 | 38,91 | 48,06 | 45,86 | 41,79 | 42,93 |
| Sharpe-Ratio | 6,857 | 4,830 | 1,303 | 1,326 | 0,9161 | 0,5848 |
| Hoch | 79,85 | 79,95 | 79,95 | 79,95 | 79,95 | 79,95 |
| Tief | 77,70 | 68,00 | 56,50 | 45,80 | 30,00 | 24,00 |
| Hist. Kurs | 78,85 | 70,00 | 61,50 | 46,60 | 30,40 | 32,20 |
| ∅-Preis | 79,11 | 76,87 | 64,19 | 61,17 | 49,37 | 42,31 |
| ∅-Volumen | 2,57 Tsd. | 1,90 Tsd. | 3,55 Tsd. | 2,64 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -0,4428 | -5,388 | -16,06 | -16,06 | -26,61 | -39,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 56 | 107 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 60 | 85 | 158 | 695 |
Quotes
- Geld (07:37)78,85
- Brief (07:33)84,00
- Spread (in %)5,150 (6,53 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,80
- Tagestief77,80
- Kurs (04.05.2026)77,80
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch79,85
- Vortag-Tief77,70
- Vortag-Schlusskurs79,85
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}