Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
61,00 EUR
0 %
0
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,50EUR | 02.02. | 150 | 9.225,00 |
| Tradegate | 61,50EUR | 02.02. | 79 | 4.858,50 |
| Düsseldorf | 62,00EUR | 02.02. | ||
| Frankfurt | 61,00EUR | 02.02. | ||
| Hamburg | 61,50EUR | 02.02. | ||
| München | 62,00EUR | 02.02. | ||
| Quotrix | 62,00EUR | 02.02. | ||
| Stuttgart | 61,50EUR | 02.02. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +2,52 | +0,83 | +14,02 | +99,35 | +129,32 |
| Volatilität [%] | 6,402 | 49,01 | 31,90 | 42,15 | 39,40 | 41,59 |
| Sharpe-Ratio | -24,12 | 0,8411 | 0,1484 | 0,4693 | 0,7214 | 0,5550 |
| Hoch | 63,00 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 60,00 | 59,50 | 57,50 | 42,20 | 29,20 | 24,00 |
| Hist. Kurs | 62,50 | 59,50 | 60,50 | 53,50 | 30,60 | 26,60 |
| ∅-Preis | 61,60 | 62,36 | 61,44 | 56,80 | 46,42 | 40,47 |
| ∅-Volumen | 4,40 Tsd. | 1,99 Tsd. | 3,66 Tsd. | 4,01 Tsd. | 2,47 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,400 | -10,95 | -11,54 | -26,61 | -26,61 | -39,70 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 84 | 107 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 85 | 123 | 158 | 695 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief60,00
- Kurs (02.02.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}