Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
83,95 EUR
+2,50 %
+2,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,55EUR | 08:04 | ||
| Quotrix | 85,65EUR | 07:27 | ||
| Stuttgart | 85,10EUR | 07:54 | ||
| Frankfurt | 83,95EUR | 17.09. | ||
| München | 84,20EUR | 17.09. | ||
| Düsseldorf | 85,40EUR | 17.09. | ||
| Hamburg | 81,35EUR | 17.09. | ||
| Tradegate | 84,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -1,12 | +46,00 | +35,40 | +124,47 | +129,37 |
| Volatilität [%] | 39,06 | 39,35 | 49,52 | 44,76 | 42,65 | 43,61 |
| Sharpe-Ratio | -6,061 | -0,9051 | 1,573 | 0,7887 | 0,7657 | 0,5348 |
| Hoch | 85,05 | 88,50 | 92,85 | 92,85 | 92,85 | 92,85 |
| Tief | 80,10 | 80,10 | 56,50 | 56,50 | 31,40 | 24,00 |
| Hist. Kurs | 85,05 | 84,90 | 57,50 | 62,00 | 37,40 | 36,60 |
| ∅-Preis | 82,19 | 82,88 | 79,74 | 70,72 | 55,37 | 45,96 |
| ∅-Volumen | 24,36 Tsd. | 7,42 Tsd. | 4,88 Tsd. | 4,28 Tsd. | 3,30 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -4,762 | -8,479 | -12,82 | -16,06 | -26,61 | -39,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 56 | 107 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 76 | 85 | 158 | 695 |
Quotes
- Geld (07:40)83,35
- Brief (07:40)88,75
- Spread (in %)5,400 (6,48 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs83,30
- Tageshoch83,95
- Tagestief83,05
- Kurs (17.09.2026)83,95
Kursdaten Vortag
- Vortag-Eröffnung81,85
- Vortag-Hoch82,10
- Vortag-Tief81,85
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}