Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
86,65 EUR
+0,52 %
+0,45
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,65EUR | 06.08. | 75 | 6.798,75 |
| Düsseldorf | 89,65EUR | 06.08. | ||
| Frankfurt | 88,40EUR | 06.08. | ||
| Hamburg | 86,65EUR | 06.08. | ||
| München | 89,35EUR | 06.08. | ||
| L&S | 89,10EUR | 06.08. | ||
| Quotrix | 90,25EUR | 06.08. | ||
| Stuttgart | 89,80EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +0,29 | +39,76 | |||
| Volatilität [%] | 29,57 | 47,90 | 50,06 | |||
| Sharpe-Ratio | 17,54 | 0,1327 | 1,524 | |||
| Hoch | 90,00 | 90,00 | 90,00 | |||
| Tief | 79,30 | 75,45 | 58,00 | |||
| Hist. Kurs | 79,30 | 86,40 | 62,00 | |||
| ∅-Preis | 83,22 | 83,68 | 75,22 | |||
| ∅-Volumen | 450,00 | 97,83 | 17,86 | |||
| Max. Verlust [%] | -0,0603 | -12,67 | -13,11 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 |
Kursdaten
- Eröffnungskurs86,60
- Tageshoch86,65
- Tagestief86,55
- Kurs (06.08.2026)86,65
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief86,20
- Vortag-Schlusskurs86,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}