Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
80,80 EUR
-0,49 %
-0,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,35EUR | 08:03 | ||
| Quotrix | 81,65EUR | 07:27 | ||
| Stuttgart | 81,20EUR | 07:38 | ||
| Frankfurt | 81,75EUR | 09.06. | 200 | 16.350,00 |
| Tradegate | 83,70EUR | 09.06. | 1 | 83,70 |
| Hamburg | 82,55EUR | 09.06. | ||
| München | 81,80EUR | 09.06. | ||
| Düsseldorf | 80,80EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,69 | +30,32 | +51,03 | ||
| Volatilität [%] | 18,25 | 27,67 | 37,27 | 30,33 | ||
| Sharpe-Ratio | 1,235 | 0,5685 | 1,573 | 1,415 | ||
| Hoch | 82,50 | 83,00 | 83,55 | 83,55 | ||
| Tief | 79,70 | 75,75 | 57,50 | 53,00 | ||
| Hist. Kurs | 80,90 | 80,25 | 62,00 | 53,50 | ||
| ∅-Preis | 81,20 | 79,63 | 68,80 | 64,39 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,463 | -5,296 | -12,21 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 61 | 73 |
Quotes
- Geld (07:51)81,10
- Brief (07:51)82,50
- Spread (in %)1,400 (1,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs81,80
- Tageshoch82,45
- Tagestief80,80
- Kurs (09.06.2026)80,80
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch81,20
- Vortag-Tief79,90
- Vortag-Schlusskurs81,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}