Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
80,30 EUR
-2,84 %
-2,35
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,45EUR | 16:15 | 514 | 41.865,30 |
| L&S | 79,95EUR | 19:01 | 100 | 7.995,00 |
| Düsseldorf | 80,30EUR | 16:32 | ||
| Frankfurt | 79,50EUR | 15:59 | ||
| Hamburg | 83,20EUR | 08:12 | ||
| München | 84,20EUR | 08:00 | ||
| Quotrix | 83,15EUR | 07:27 | ||
| Stuttgart | 80,15EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -0,68 | +25,47 | +43,39 | ||
| Volatilität [%] | 19,26 | 16,47 | 36,48 | 30,26 | ||
| Sharpe-Ratio | 0,5615 | 1,556 | 1,477 | 1,329 | ||
| Hoch | 86,00 | 86,00 | 86,00 | 86,00 | ||
| Tief | 80,30 | 79,40 | 57,50 | 55,50 | ||
| Hist. Kurs | 82,50 | 80,85 | 64,00 | 56,00 | ||
| ∅-Preis | 82,99 | 81,74 | 71,83 | 66,55 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,431 | -2,395 | -12,21 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 61 | 73 |
Quotes
- Geld (18:33)79,95
- Brief (18:33)81,65
- Spread (in %)1,700 (2,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs82,55
- Tageshoch82,55
- Tagestief80,30
- Kurs (16:32)80,30
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief82,45
- Vortag-Schlusskurs82,65
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}