Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
82,60 EUR
+1,10 %
+0,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,05EUR | 11.09. | 106 | 8.803,30 |
| Düsseldorf | 82,60EUR | 11.09. | ||
| Frankfurt | 81,25EUR | 11.09. | ||
| Hamburg | 79,55EUR | 11.09. | ||
| München | 83,95EUR | 11.09. | ||
| L&S | 82,60EUR | 11.09. | ||
| Quotrix | 83,95EUR | 11.09. | ||
| Stuttgart | 82,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -4,78 | +37,67 | +29,06 | ||
| Volatilität [%] | 17,88 | 19,86 | 36,71 | 30,66 | ||
| Sharpe-Ratio | 0,1302 | -2,843 | 1,769 | 0,8935 | ||
| Hoch | 84,50 | 88,10 | 90,55 | 90,55 | ||
| Tief | 81,55 | 81,55 | 57,50 | 57,50 | ||
| Hist. Kurs | 82,55 | 86,75 | 60,00 | 64,00 | ||
| ∅-Preis | 82,70 | 84,11 | 79,93 | 71,16 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,389 | -5,821 | -9,222 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 25 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 35 | 73 |
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,70
- Tagestief81,55
- Kurs (11.09.2026)82,60
Kursdaten Vortag
- Vortag-Eröffnung82,45
- Vortag-Hoch82,45
- Vortag-Tief81,60
- Vortag-Schlusskurs81,70
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}