Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
86,75 EUR
-1,81 %
-1,60
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,65EUR | 12.08. | 80 | 7.172,00 |
| L&S | 86,50EUR | 12.08. | 3 | 259,50 |
| Düsseldorf | 86,75EUR | 12.08. | ||
| Frankfurt | 86,95EUR | 12.08. | ||
| Hamburg | 86,65EUR | 12.08. | ||
| München | 89,90EUR | 12.08. | ||
| Quotrix | 89,35EUR | 12.08. | ||
| Stuttgart | 87,10EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +9,95 | +38,80 | +38,80 | ||
| Volatilität [%] | 12,65 | 32,04 | 37,44 | 31,12 | ||
| Sharpe-Ratio | -5,709 | 4,122 | 1,919 | 1,169 | ||
| Hoch | 90,55 | 90,55 | 90,55 | 90,55 | ||
| Tief | 86,75 | 78,35 | 57,50 | 57,50 | ||
| Hist. Kurs | 89,35 | 78,90 | 62,50 | 62,50 | ||
| ∅-Preis | 89,24 | 85,94 | 76,39 | 69,18 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,833 | -6,328 | -10,85 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 19 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 25 | 73 |
Kursdaten
- Eröffnungskurs88,10
- Tageshoch88,10
- Tagestief86,75
- Kurs (12.08.2026)86,75
Kursdaten Vortag
- Vortag-Eröffnung88,40
- Vortag-Hoch89,05
- Vortag-Tief88,30
- Vortag-Schlusskurs88,35
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}