Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
83,70 EUR
+0,36 %
+0,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,20EUR | 21.08. | 339 | 28.882,80 |
| München | 83,45EUR | 21.08. | 60 | 5.007,00 |
| Quotrix | 85,10EUR | 21.08. | 25 | 2.127,50 |
| Düsseldorf | 83,70EUR | 21.08. | ||
| Frankfurt | 82,65EUR | 21.08. | ||
| Hamburg | 80,80EUR | 21.08. | ||
| L&S | 83,45EUR | 21.08. | ||
| Stuttgart | 84,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -4,18 | +29,77 | +32,86 | ||
| Volatilität [%] | 27,39 | 28,44 | 37,64 | 30,72 | ||
| Sharpe-Ratio | -6,513 | -1,807 | 1,443 | 0,9722 | ||
| Hoch | 86,65 | 90,55 | 90,55 | 90,55 | ||
| Tief | 82,40 | 82,20 | 57,50 | 57,50 | ||
| Hist. Kurs | 85,80 | 87,35 | 64,50 | 63,00 | ||
| ∅-Preis | 84,28 | 86,82 | 77,51 | 69,81 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,009 | -8,222 | -10,85 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 19 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 25 | 73 |
Kursdaten
- Eröffnungskurs83,20
- Tageshoch84,80
- Tagestief83,20
- Kurs (21.08.2026)83,70
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch83,55
- Vortag-Tief82,40
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}