Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
86,50 EUR
-3,35 %
-3,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,65EUR | 22.10. | 72 | 6.238,80 |
| Düsseldorf | 86,50EUR | 22.10. | ||
| Frankfurt | 87,55EUR | 22.10. | ||
| Hamburg | 85,60EUR | 22.10. | ||
| Hannover | 85,60EUR | 22.10. | ||
| München | 90,80EUR | 22.10. | ||
| L&S | 85,95EUR | 22.10. | ||
| Quotrix | 89,55EUR | 22.10. | ||
| Stuttgart | 86,75EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -2,75 | +7,12 | +36,22 | ||
| Volatilität [%] | 20,15 | 19,33 | 24,67 | 30,81 | ||
| Sharpe-Ratio | -9,499 | 0,3704 | 0,8538 | 1,168 | ||
| Hoch | 93,55 | 93,95 | 93,95 | 93,95 | ||
| Tief | 86,50 | 86,50 | 75,75 | 57,50 | ||
| Hist. Kurs | 92,25 | 88,95 | 80,75 | 63,50 | ||
| ∅-Preis | 91,25 | 91,29 | 84,12 | 74,31 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,608 | -4,176 | -9,222 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 47 | 73 |
Kursdaten
- Eröffnungskurs88,35
- Tageshoch88,35
- Tagestief86,50
- Kurs (22.10.2026)86,50
Kursdaten Vortag
- Vortag-Eröffnung89,45
- Vortag-Hoch89,75
- Vortag-Tief89,25
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}