Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
63,50 EUR
-0,78 %
-0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 17:02 | 171 | 10.944,00 |
| Düsseldorf | 63,50EUR | 19:31 | ||
| Frankfurt | 62,00EUR | 15:29 | ||
| Hamburg | 64,50EUR | 08:03 | ||
| München | 64,50EUR | 08:00 | ||
| L&S | 64,00EUR | 17:36 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 21:32 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +2,42 | +13,39 | +29,07 | ||
| Volatilität [%] | 24,44 | 21,12 | 22,73 | 28,63 | ||
| Sharpe-Ratio | 14,44 | 2,223 | 1,194 | 0,9742 | ||
| Hoch | 64,00 | 64,00 | 65,00 | 65,00 | ||
| Tief | 60,00 | 60,00 | 55,50 | 41,80 | ||
| Hist. Kurs | 60,50 | 62,00 | 56,00 | 49,20 | ||
| ∅-Preis | 61,80 | 61,36 | 61,37 | 55,90 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8264 | -4,000 | -8,527 | -26,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 72 | 142 |
Quotes
- Geld (19:31)63,50
- Brief (19:31)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief63,00
- Kurs (19:31)63,50
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,00
- Vortag-Tief63,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}