Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
77,05 EUR
+0,59 %
+0,45
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,20EUR | 13.04. | 397 | 31.442,40 |
| Stuttgart | 78,00EUR | 13.04. | 76 | 5.928,00 |
| L&S | 78,05EUR | 13.04. | 73 | 5.697,65 |
| Frankfurt | 75,50EUR | 13.04. | 35 | 2.642,50 |
| Düsseldorf | 77,05EUR | 13.04. | ||
| Hamburg | 73,85EUR | 13.04. | ||
| München | 76,60EUR | 13.04. | ||
| Quotrix | 77,35EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +34,00 | +25,28 | +80,87 | ||
| Volatilität [%] | 24,69 | 70,55 | 36,12 | 32,83 | ||
| Sharpe-Ratio | 19,05 | 5,607 | 1,323 | 1,832 | ||
| Hoch | 77,15 | 77,15 | 77,15 | 77,15 | ||
| Tief | 69,00 | 57,50 | 57,50 | 42,40 | ||
| Hist. Kurs | 71,00 | 57,50 | 61,50 | 42,60 | ||
| ∅-Preis | 73,78 | 67,73 | 62,99 | 59,68 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,109 | -12,21 | -12,21 | |||
| Max. Verlustperiode (Handelstage) | 4 | 48 | 48 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 73 | 73 |
Kursdaten
- Eröffnungskurs76,75
- Tageshoch77,15
- Tagestief76,70
- Kurs (13.04.2026)77,05
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch76,60
- Vortag-Tief75,80
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}