Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
83,55 EUR
-2,91 %
-2,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,85EUR | 18.08. | 219 | 18.582,15 |
| Frankfurt | 83,05EUR | 18.08. | 100 | 8.305,00 |
| Quotrix | 84,80EUR | 18.08. | 17 | 1.441,60 |
| Düsseldorf | 83,55EUR | 18.08. | ||
| Hamburg | 84,00EUR | 18.08. | ||
| München | 87,15EUR | 18.08. | ||
| L&S | 82,90EUR | 18.08. | ||
| Stuttgart | 83,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -1,76 | +31,57 | +35,85 | ||
| Volatilität [%] | 13,86 | 27,74 | 37,51 | 30,57 | ||
| Sharpe-Ratio | -12,09 | 0,5695 | 1,698 | 1,150 | ||
| Hoch | 89,05 | 90,55 | 90,55 | 90,55 | ||
| Tief | 83,55 | 82,20 | 57,50 | 57,50 | ||
| Hist. Kurs | 88,35 | 85,05 | 63,50 | 61,50 | ||
| ∅-Preis | 86,63 | 87,20 | 77,15 | 69,55 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,886 | -6,328 | -10,85 | -12,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 19 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 25 | 73 |
Kursdaten
- Eröffnungskurs85,40
- Tageshoch85,40
- Tagestief83,55
- Kurs (18.08.2026)83,55
Kursdaten Vortag
- Vortag-Eröffnung85,75
- Vortag-Hoch86,35
- Vortag-Tief85,75
- Vortag-Schlusskurs86,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}