Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,10EUR	23.10.	126	10.344,60
Frankfurt	81,00EUR	23.10.	69	5.589,00
Düsseldorf	81,75EUR	23.10.
Hamburg	83,65EUR	23.10.
Hannover	83,65EUR	23.10.
München	87,95EUR	23.10.
L&S	81,70EUR	23.10.
Quotrix	87,25EUR	23.10.
Stuttgart	82,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,19	-0,79	+8,92	+36,36	+164,91
Volatilität [%]	23,02	19,89	21,81	25,37	24,65
Sharpe-Ratio	-8,815	1,436	1,070	1,361	1,366
Hoch	93,75	94,40	94,40	94,40	94,40
Tief	87,95	87,95	77,60	59,00	33,00
Hist. Kurs	93,75	88,65	80,75	64,50	33,20
∅-Preis	92,61	92,02	84,87	75,07	58,28
∅-Volumen		227,42	296,14	153,87	316,93
Max. Verlust [%]	-3,147	-3,814	-8,847	-10,61	-24,91
Max. Verlustperiode (Handelstage)	2	13	32	48	84
Max. Verlustperiode (Kalendertage)	2	17	46	73	121

Quotes

Geld (23.10.)82,15
Brief (23.10.)83,40
Spread (in %)1,250 (1,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs87,95
Tageshoch87,95
Tagestief87,95
Kurs (23.10.2026)87,95

Kursdaten Vortag

Vortag-Eröffnung90,80
Vortag-Hoch90,80
Vortag-Tief90,80
Vortag-Schlusskurs90,80

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}