Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
82,30 EUR
+1,11 %
+0,90
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,40EUR | 05.06. | 20 | 1.708,00 |
| Tradegate | 82,60EUR | 05.06. | 12 | 991,20 |
| Düsseldorf | 80,85EUR | 05.06. | ||
| Hamburg | 82,75EUR | 05.06. | ||
| München | 82,30EUR | 05.06. | ||
| L&S | 80,05EUR | 05.06. | ||
| Quotrix | 82,60EUR | 05.06. | ||
| Stuttgart | 80,75EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +2,11 | +30,63 | +45,66 | +128,61 | |
| Volatilität [%] | 8,011 | 20,87 | 29,47 | 23,52 | 24,09 | |
| Sharpe-Ratio | 7,500 | 0,5442 | 1,814 | 1,531 | 1,134 | |
| Hoch | 82,30 | 83,60 | 83,60 | 83,60 | 83,60 | |
| Tief | 80,60 | 77,60 | 59,00 | 56,50 | 33,00 | |
| Hist. Kurs | 80,60 | 80,60 | 63,00 | 56,50 | 36,00 | |
| ∅-Preis | 80,98 | 80,43 | 69,14 | 65,01 | 51,69 | |
| ∅-Volumen | 3,529 | 51,03 | 470,02 | |||
| Max. Verlust [%] | -0,2474 | -7,177 | -10,61 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 73 | 121 |
Kursdaten
- Eröffnungskurs82,30
- Tageshoch82,30
- Tagestief82,30
- Kurs (05.06.2026)82,30
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch81,40
- Vortag-Tief81,40
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}