Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,10EUR	16.10.	87	8.273,70
L&S	92,45EUR	16.10.	35	3.235,75
Düsseldorf	92,85EUR	16.10.
Frankfurt	92,75EUR	16.10.
Hamburg	90,30EUR	16.10.
Hannover	90,30EUR	16.10.
München	93,75EUR	16.10.
Quotrix	93,60EUR	16.10.
Stuttgart	92,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,90	+11,34	+20,66	+52,44	+170,95
Volatilität [%]	9,033	18,35	21,62	25,46	24,63
Sharpe-Ratio	10,24	6,958	1,716	1,660	1,354
Hoch	93,75	94,40	94,40	94,40	94,40
Tief	92,00	84,20	77,60	59,00	33,00
Hist. Kurs	92,00	84,20	77,70	61,50	34,60
∅-Preis	93,02	90,79	84,46	74,59	57,97
∅-Volumen		227,42	296,14	153,87	317,16
Max. Verlust [%]		-2,701	-8,847	-10,61	-24,91
Max. Verlustperiode (Handelstage)		9	32	48	84
Max. Verlustperiode (Kalendertage)		11	46	73	121

Quotes

Geld (16.10.)93,50
Brief (16.10.)94,45
Spread (in %)0,9500 (1,02 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs93,75
Tageshoch93,75
Tagestief93,75
Kurs (16.10.2026)93,75

Kursdaten Vortag

Vortag-Eröffnung93,75
Vortag-Hoch93,75
Vortag-Tief93,75
Vortag-Schlusskurs93,75

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}