Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
74,60 EUR
+0,20 %
+0,15
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 13:04 | 135 | 10.476,00 |
| Düsseldorf | 76,20EUR | 12:31 | ||
| Frankfurt | 74,85EUR | 09:55 | ||
| Hamburg | 76,45EUR | 08:15 | ||
| L&S | 76,50EUR | 14:46 | ||
| Quotrix | 76,55EUR | 07:27 | ||
| Stuttgart | 76,05EUR | 14:04 | ||
| München | 74,60EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +22,30 | +19,36 | +74,30 | +140,65 | |
| Volatilität [%] | 31,81 | 58,79 | 29,08 | 26,67 | 24,43 | |
| Sharpe-Ratio | 18,49 | 4,307 | 1,279 | 2,069 | 1,204 | |
| Hoch | 74,60 | 74,60 | 74,60 | 74,60 | 74,60 | |
| Tief | 69,50 | 59,00 | 59,00 | 42,80 | 30,20 | |
| Hist. Kurs | 69,50 | 61,00 | 62,50 | 42,80 | 31,00 | |
| ∅-Preis | 72,49 | 66,26 | 63,56 | 60,42 | 49,25 | |
| ∅-Volumen | 3,500 | 72,95 | 481,01 | |||
| Max. Verlust [%] | -4,380 | -10,61 | -10,61 | -24,91 | ||
| Max. Verlustperiode (Handelstage) | 5 | 48 | 48 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 73 | 73 | 121 |
Quotes
- Geld (14:32)75,75
- Brief (14:32)78,05
- Spread (in %)2,300 (3,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,60
- Tagestief74,60
- Kurs (09.04.2026)74,60
Kursdaten Vortag
- Vortag-Eröffnung74,45
- Vortag-Hoch74,45
- Vortag-Tief74,45
- Vortag-Schlusskurs74,45
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}