Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
88,75 EUR
+1,95 %
+1,70
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,95EUR | 05.08. | 81 | 7.366,95 |
| Hamburg | 86,20EUR | 05.08. | 25 | 2.155,00 |
| Düsseldorf | 89,35EUR | 05.08. | ||
| Frankfurt | 88,05EUR | 05.08. | ||
| München | 88,75EUR | 05.08. | ||
| L&S | 89,00EUR | 05.08. | ||
| Quotrix | 89,55EUR | 05.08. | ||
| Stuttgart | 89,55EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +6,29 | +42,00 | +40,87 | +133,55 | |
| Volatilität [%] | 45,10 | 38,17 | 31,42 | 24,57 | 24,53 | |
| Sharpe-Ratio | -1,885 | 1,395 | 2,148 | 1,321 | 1,138 | |
| Hoch | 88,75 | 89,50 | 89,50 | 89,50 | 89,50 | |
| Tief | 84,40 | 78,30 | 59,00 | 59,00 | 33,00 | |
| Hist. Kurs | 88,30 | 83,50 | 62,50 | 63,00 | 38,00 | |
| ∅-Preis | 86,12 | 84,32 | 75,84 | 69,32 | 54,40 | |
| ∅-Volumen | 340,43 | 62,14 | 59,05 | 424,69 | ||
| Max. Verlust [%] | -4,417 | -8,847 | -9,231 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 73 | 121 |
Quotes
- Geld (05.08.)89,30
- Brief (05.08.)90,80
- Spread (in %)1,500 (1,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs88,75
- Tageshoch88,75
- Tagestief88,75
- Kurs (05.08.2026)88,75
Kursdaten Vortag
- Vortag-Eröffnung87,05
- Vortag-Hoch87,05
- Vortag-Tief87,05
- Vortag-Schlusskurs87,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}