Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
78,75 EUR
-2,96 %
-2,40
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,35EUR | 21:55 | 550 | 41.992,50 |
| Tradegate | 76,35EUR | 20:49 | 512 | 39.091,20 |
| L&S | 76,35EUR | 22:03 | 250 | 19.087,50 |
| Frankfurt | 75,60EUR | 10:24 | 100 | 7.560,00 |
| Düsseldorf | 76,00EUR | 19:31 | ||
| Hamburg | 78,50EUR | 08:04 | ||
| München | 78,75EUR | 23:01 | ||
| Quotrix | 78,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +2,81 | +27,02 | +60,71 | +144,57 | |
| Volatilität [%] | 33,49 | 16,51 | 29,04 | 26,15 | 24,20 | |
| Sharpe-Ratio | 0,1813 | 4,321 | 1,938 | 1,901 | 1,277 | |
| Hoch | 83,60 | 83,60 | 83,60 | 83,60 | 83,60 | |
| Tief | 78,75 | 76,60 | 59,00 | 49,00 | 32,20 | |
| Hist. Kurs | 81,10 | 76,60 | 62,00 | 49,00 | 32,20 | |
| ∅-Preis | 81,95 | 80,04 | 66,62 | 63,26 | 50,70 | |
| ∅-Volumen | 3,558 | 51,03 | 475,77 | |||
| Max. Verlust [%] | -2,931 | -2,931 | -10,61 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 42 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 58 | 73 | 121 |
Quotes
- Geld (21:57)76,75
- Brief (21:57)77,55
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,75
- Tageshoch78,75
- Tagestief78,75
- Kurs (23:01)78,75
Kursdaten Vortag
- Vortag-Eröffnung81,15
- Vortag-Hoch81,15
- Vortag-Tief81,15
- Vortag-Schlusskurs81,15
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}