Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
80,60 EUR
-1,16 %
-0,95
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 29.05. | 145 | 11.890,00 |
| Düsseldorf | 80,50EUR | 29.05. | ||
| Frankfurt | 79,00EUR | 29.05. | ||
| Hamburg | 80,20EUR | 29.05. | ||
| München | 80,60EUR | 29.05. | ||
| L&S | 80,40EUR | 29.05. | ||
| Quotrix | 80,30EUR | 29.05. | ||
| Stuttgart | 80,55EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +0,31 | +28,96 | +42,65 | +126,40 | |
| Volatilität [%] | 21,69 | 21,68 | 29,34 | 23,50 | 24,09 | |
| Sharpe-Ratio | 3,017 | 0,1913 | 1,793 | 1,491 | 1,135 | |
| Hoch | 82,15 | 83,60 | 83,60 | 83,60 | 83,60 | |
| Tief | 79,55 | 77,60 | 59,00 | 56,50 | 33,00 | |
| Hist. Kurs | 79,55 | 80,35 | 62,50 | 56,50 | 35,60 | |
| ∅-Preis | 81,23 | 80,32 | 68,50 | 64,62 | 51,45 | |
| ∅-Volumen | 3,500 | 51,03 | 474,69 | |||
| Max. Verlust [%] | -1,887 | -7,177 | -10,61 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 58 | 73 | 121 |
Quotes
- Geld (29.05.)80,70
- Brief (29.05.)82,05
- Spread (in %)1,350 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs80,60
- Tageshoch80,60
- Tagestief80,60
- Kurs (29.05.2026)80,60
Kursdaten Vortag
- Vortag-Eröffnung81,55
- Vortag-Hoch81,55
- Vortag-Tief81,55
- Vortag-Schlusskurs81,55
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}