Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
87,30 EUR
+2,34 %
+2,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,75EUR | 09:30 | 2 | 181,50 |
| Düsseldorf | 88,50EUR | 19:30 | ||
| Frankfurt | 86,75EUR | 15:24 | ||
| Hamburg | 86,20EUR | 08:40 | ||
| L&S | 88,50EUR | 20:11 | ||
| Quotrix | 89,80EUR | 07:27 | ||
| Stuttgart | 88,70EUR | 20:16 | ||
| München | 87,30EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +4,61 | +33,28 | +37,48 | +141,16 | |
| Volatilität [%] | 15,90 | 18,02 | 22,49 | 25,18 | 24,58 | |
| Sharpe-Ratio | 16,21 | 2,803 | 2,540 | 1,276 | 1,204 | |
| Hoch | 87,30 | 87,30 | 89,90 | 89,90 | 89,90 | |
| Tief | 83,75 | 83,45 | 65,50 | 59,00 | 33,00 | |
| Hist. Kurs | 83,75 | 83,45 | 65,50 | 63,50 | 36,20 | |
| ∅-Preis | 85,17 | 84,77 | 81,74 | 72,46 | 56,65 | |
| ∅-Volumen | 1,12 Tsd. | 259,65 | 134,09 | 317,10 | ||
| Max. Verlust [%] | -3,629 | -8,847 | -10,61 | -24,91 | ||
| Max. Verlustperiode (Handelstage) | 20 | 32 | 48 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 46 | 73 | 121 |
Quotes
- Geld (20:11)88,55
- Brief (20:11)89,25
- Spread (in %)0,7000 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs87,30
- Tageshoch87,30
- Tagestief87,30
- Kurs (22.09.2026)87,30
Kursdaten Vortag
- Vortag-Eröffnung85,30
- Vortag-Hoch85,30
- Vortag-Tief85,30
- Vortag-Schlusskurs85,30
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}