Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
85,05 EUR
-3,30 %
-2,90
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,95EUR | 26.10. | 211 | 17.924,45 |
| Hamburg | 78,50EUR | 26.10. | ||
| Hannover | 78,50EUR | 26.10. | ||
| Düsseldorf | 84,85EUR | 26.10. | ||
| Frankfurt | 83,55EUR | 26.10. | ||
| München | 85,05EUR | 26.10. | ||
| L&S | 84,35EUR | 26.10. | ||
| Quotrix | 82,95EUR | 26.10. | ||
| Stuttgart | 84,90EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -5,45 | +5,33 | +31,86 | +157,73 | |
| Volatilität [%] | 27,21 | 22,86 | 22,28 | 25,58 | 24,75 | |
| Sharpe-Ratio | -14,82 | -1,216 | 0,7720 | 1,231 | 1,331 | |
| Hoch | 93,75 | 94,40 | 94,40 | 94,40 | 94,40 | |
| Tief | 85,05 | 85,05 | 77,60 | 59,00 | 33,00 | |
| Hist. Kurs | 93,75 | 89,95 | 80,75 | 64,50 | 33,00 | |
| ∅-Preis | 91,45 | 92,15 | 84,92 | 75,17 | 58,42 | |
| ∅-Volumen | 238,25 | 296,14 | 153,87 | 317,76 | ||
| Max. Verlust [%] | -6,187 | -6,833 | -8,847 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 32 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 73 | 121 |
Kursdaten
- Eröffnungskurs85,05
- Tageshoch85,05
- Tagestief85,05
- Kurs (26.10.2026)85,05
Kursdaten Vortag
- Vortag-Eröffnung87,95
- Vortag-Hoch87,95
- Vortag-Tief87,95
- Vortag-Schlusskurs87,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}