Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
84,45 EUR
+4,32 %
+3,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,30EUR | 17.07. | 33 | 2.847,90 |
| Düsseldorf | 85,05EUR | 17.07. | ||
| Frankfurt | 83,65EUR | 17.07. | ||
| Hamburg | 84,55EUR | 17.07. | ||
| München | 84,45EUR | 17.07. | ||
| L&S | 84,75EUR | 17.07. | ||
| Quotrix | 84,45EUR | 17.07. | ||
| Stuttgart | 85,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +3,81 | +27,95 | +39,59 | +137,22 | |
| Volatilität [%] | 27,27 | 33,22 | 30,93 | 24,02 | 24,39 | |
| Sharpe-Ratio | 11,32 | 1,468 | 1,617 | 1,384 | 1,188 | |
| Hoch | 84,45 | 85,90 | 85,90 | 85,90 | 85,90 | |
| Tief | 79,35 | 78,30 | 59,00 | 59,00 | 33,00 | |
| Hist. Kurs | 79,35 | 81,35 | 66,00 | 60,50 | 35,60 | |
| ∅-Preis | 80,71 | 82,16 | 73,46 | 68,09 | 53,58 | |
| ∅-Volumen | 355,91 | 61,17 | 59,05 | 427,60 | ||
| Max. Verlust [%] | -8,847 | -10,61 | -10,61 | -24,91 | ||
| Max. Verlustperiode (Handelstage) | 9 | 42 | 48 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 58 | 73 | 121 |
Quotes
- Geld (17.07.)85,00
- Brief (17.07.)86,30
- Spread (in %)1,300 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,45
- Tageshoch84,45
- Tagestief84,45
- Kurs (17.07.2026)84,45
Kursdaten Vortag
- Vortag-Eröffnung80,95
- Vortag-Hoch80,95
- Vortag-Tief80,95
- Vortag-Schlusskurs80,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}