Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
69,50 EUR
+0,72 %
+0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 02.04. | 178 | 12.727,00 |
| Frankfurt | 70,00EUR | 02.04. | 90 | 6.300,00 |
| L&S | 71,50EUR | 02.04. | 4 | 286,00 |
| Düsseldorf | 71,00EUR | 02.04. | ||
| Hamburg | 69,50EUR | 02.04. | ||
| München | 69,50EUR | 02.04. | ||
| Quotrix | 70,00EUR | 02.04. | ||
| Stuttgart | 71,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +12,10 | +13,01 | +57,24 | +119,94 | |
| Volatilität [%] | 19,69 | 56,84 | 28,05 | 26,42 | 24,31 | |
| Sharpe-Ratio | 2,277 | 2,496 | 0,9151 | 1,703 | 1,090 | |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 | |
| Tief | 68,00 | 59,00 | 59,00 | 42,80 | 30,20 | |
| Hist. Kurs | 69,00 | 62,00 | 61,50 | 44,20 | 31,60 | |
| ∅-Preis | 68,70 | 64,50 | 63,26 | 59,99 | 49,10 | |
| ∅-Volumen | 3,444 | 78,98 | 481,64 | |||
| Max. Verlust [%] | -1,449 | -5,600 | -10,61 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 73 | 73 | 121 |
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (02.04.2026)69,50
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}