Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
62,50 EUR
+0,81 %
+0,50
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 18:21 | 54 | 3.402,00 |
| L&S | 62,50EUR | 17:31 | 49 | 3.062,50 |
| Düsseldorf | 62,50EUR | 16:32 | ||
| Frankfurt | 61,00EUR | 15:25 | ||
| Hamburg | 61,50EUR | 08:14 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 17:18 | ||
| München | 62,50EUR | 03.02. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +1,63 | +0,81 | +11,61 | +94,10 | |
| Volatilität [%] | 27,87 | 23,83 | 15,12 | 22,82 | 22,53 | |
| Sharpe-Ratio | -5,364 | 0,8067 | 0,0494 | 0,4981 | 0,9853 | |
| Hoch | 64,00 | 66,00 | 66,00 | 66,00 | 66,00 | |
| Tief | 62,00 | 61,00 | 60,50 | 42,80 | 30,00 | |
| Hist. Kurs | 64,00 | 61,50 | 62,00 | 56,00 | 32,20 | |
| ∅-Preis | 62,90 | 63,87 | 62,84 | 58,06 | 47,32 | |
| ∅-Volumen | 55,98 | 100,68 | 484,43 | |||
| Max. Verlust [%] | -3,125 | -6,061 | -7,634 | -24,91 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 84 | 84 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 73 | 121 | 121 |
Quotes
- Geld (17:31)62,50
- Brief (17:31)63,50
- Spread (in %)1,0000 (1,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (03.02.2026)62,50
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}