Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
75,80 EUR
+1,61 %
+1,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,95EUR | 10.04. | 430 | 33.948,50 |
| Stuttgart | 77,80EUR | 10.04. | 200 | 15.560,00 |
| Frankfurt | 79,80EUR | 10.04. | 82 | 6.543,60 |
| Quotrix | 77,70EUR | 10.04. | 20 | 1.554,00 |
| Düsseldorf | 76,60EUR | 10.04. | ||
| Hamburg | 76,45EUR | 10.04. | ||
| München | 75,80EUR | 10.04. | ||
| L&S | 77,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +24,26 | +21,28 | +75,46 | +149,34 | |
| Volatilität [%] | 26,67 | 58,70 | 29,03 | 26,69 | 24,41 | |
| Sharpe-Ratio | 20,22 | 4,638 | 1,378 | 2,092 | 1,252 | |
| Hoch | 75,80 | 75,80 | 75,80 | 75,80 | 75,80 | |
| Tief | 69,50 | 59,00 | 59,00 | 43,20 | 30,20 | |
| Hist. Kurs | 69,50 | 61,00 | 62,50 | 43,20 | 30,40 | |
| ∅-Preis | 73,15 | 66,96 | 63,66 | 60,55 | 49,30 | |
| ∅-Volumen | 3,472 | 72,95 | 481,01 | |||
| Max. Verlust [%] | -4,380 | -10,61 | -10,61 | -24,91 | ||
| Max. Verlustperiode (Handelstage) | 5 | 48 | 48 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 73 | 73 | 121 |
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (10.04.2026)75,80
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch74,60
- Vortag-Tief74,60
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}