Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
93,35 EUR
+0,11 %
+0,10
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,40EUR | 14.10. | 42 | 3.964,80 |
| Quotrix | 94,50EUR | 14.10. | 1 | 94,50 |
| Düsseldorf | 93,40EUR | 14.10. | ||
| Frankfurt | 92,55EUR | 14.10. | ||
| Hamburg | 90,60EUR | 14.10. | ||
| Hannover | 90,60EUR | 14.10. | ||
| München | 93,35EUR | 14.10. | ||
| L&S | 92,95EUR | 14.10. | ||
| Stuttgart | 93,55EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +11,20 | +20,76 | +49,36 | +176,18 | |
| Volatilität [%] | 25,78 | 18,48 | 21,65 | 25,50 | 24,68 | |
| Sharpe-Ratio | -2,463 | 6,756 | 1,712 | 1,576 | 1,377 | |
| Hoch | 94,20 | 94,40 | 94,40 | 94,40 | 94,40 | |
| Tief | 91,85 | 83,75 | 77,30 | 59,00 | 33,00 | |
| Hist. Kurs | 94,20 | 83,95 | 77,30 | 62,50 | 33,80 | |
| ∅-Preis | 92,66 | 89,45 | 84,09 | 74,22 | 57,77 | |
| ∅-Volumen | 227,42 | 296,14 | 153,87 | 321,57 | ||
| Max. Verlust [%] | -2,495 | -2,701 | -8,847 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 46 | 73 | 121 |
Kursdaten
- Eröffnungskurs93,35
- Tageshoch93,35
- Tagestief93,35
- Kurs (14.10.2026)93,35
Kursdaten Vortag
- Vortag-Eröffnung93,25
- Vortag-Hoch93,25
- Vortag-Tief93,25
- Vortag-Schlusskurs93,25
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}