Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
88,35 EUR
+0,17 %
+0,15
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,15EUR | 27.07. | 137 | 12.213,55 |
| Frankfurt | 92,85EUR | 27.07. | 30 | 2.785,50 |
| L&S | 88,70EUR | 27.07. | 18 | 1.596,60 |
| Düsseldorf | 88,30EUR | 27.07. | ||
| Hamburg | 87,85EUR | 27.07. | ||
| München | 88,35EUR | 27.07. | ||
| Quotrix | 89,55EUR | 27.07. | ||
| Stuttgart | 88,90EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +6,06 | +38,05 | +46,03 | +133,73 | |
| Volatilität [%] | 26,09 | 35,55 | 30,95 | 24,21 | 24,37 | |
| Sharpe-Ratio | 8,642 | 2,165 | 2,106 | 1,549 | 1,170 | |
| Hoch | 89,50 | 89,50 | 89,50 | 89,50 | 89,50 | |
| Tief | 85,10 | 78,30 | 59,00 | 59,00 | 33,00 | |
| Hist. Kurs | 85,10 | 83,30 | 64,00 | 60,50 | 37,80 | |
| ∅-Preis | 87,35 | 83,22 | 74,51 | 68,62 | 53,97 | |
| ∅-Volumen | 372,86 | 62,14 | 59,05 | 428,24 | ||
| Max. Verlust [%] | -1,453 | -8,847 | -9,231 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 46 | 73 | 121 |
Kursdaten
- Eröffnungskurs88,35
- Tageshoch88,35
- Tagestief88,35
- Kurs (27.07.2026)88,35
Kursdaten Vortag
- Vortag-Eröffnung88,20
- Vortag-Hoch88,20
- Vortag-Tief88,20
- Vortag-Schlusskurs88,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}