Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
77,85 EUR
+0,32 %
+0,25
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,30EUR | 15.05. | 30 | 2.259,00 |
| Tradegate | 78,85EUR | 15.05. | 1 | 78,85 |
| Düsseldorf | 76,50EUR | 15.05. | ||
| Hamburg | 77,75EUR | 15.05. | ||
| München | 77,85EUR | 15.05. | ||
| L&S | 76,10EUR | 15.05. | ||
| Quotrix | 77,80EUR | 15.05. | ||
| Stuttgart | 76,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -0,13 | +27,62 | +57,59 | +140,28 | |
| Volatilität [%] | 18,65 | 20,52 | 29,26 | 26,38 | 24,26 | |
| Sharpe-Ratio | -21,42 | -0,2741 | 1,718 | 1,696 | 1,205 | |
| Hoch | 82,65 | 83,60 | 83,60 | 83,60 | 83,60 | |
| Tief | 77,60 | 77,60 | 59,00 | 49,40 | 32,40 | |
| Hist. Kurs | 82,65 | 77,95 | 61,00 | 49,40 | 32,40 | |
| ∅-Preis | 80,28 | 80,16 | 66,85 | 63,49 | 50,79 | |
| ∅-Volumen | 3,529 | 51,03 | 475,14 | |||
| Max. Verlust [%] | -6,110 | -7,177 | -10,61 | -10,61 | -24,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 48 | 84 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 73 | 121 |
Quotes
- Geld (15.05.)76,70
- Brief (15.05.)77,90
- Spread (in %)1,200 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,85
- Tageshoch77,85
- Tagestief77,85
- Kurs (15.05.2026)77,85
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch77,60
- Vortag-Tief77,60
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}