Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
89,70 EUR
-1,37 %
-1,25
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,45EUR | 11.08. | 309 | 27.331,05 |
| Stuttgart | 88,50EUR | 11.08. | 100 | 8.850,00 |
| Düsseldorf | 88,35EUR | 11.08. | ||
| Frankfurt | 87,45EUR | 11.08. | ||
| Hamburg | 86,05EUR | 11.08. | ||
| München | 89,90EUR | 11.08. | ||
| L&S | 88,05EUR | 11.08. | ||
| Quotrix | 89,70EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +12,55 | +40,16 | +41,26 | ||
| Volatilität [%] | 8,514 | 31,67 | 36,82 | 30,43 | ||
| Sharpe-Ratio | 21,91 | 5,118 | 1,983 | 1,247 | ||
| Hoch | 90,95 | 90,95 | 90,95 | 90,95 | ||
| Tief | 88,25 | 79,20 | 58,50 | 58,50 | ||
| Hist. Kurs | 88,25 | 79,70 | 64,00 | 63,50 | ||
| ∅-Preis | 89,88 | 86,19 | 76,94 | 70,00 | ||
| ∅-Volumen | 405,37 | 513,90 | 506,51 | |||
| Max. Verlust [%] | -7,482 | -11,36 | -12,03 | |||
| Max. Verlustperiode (Handelstage) | 6 | 40 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 56 | 73 |
Quotes
- Geld (11.08.)88,05
- Brief (11.08.)90,70
- Spread (in %)2,650 (3,01 %)
- Geld Stk.48
- Brief Stk.45
Kursdaten
- Eröffnungskurs89,70
- Tageshoch89,70
- Tagestief89,70
- Kurs (11.08.2026)89,70
Kursdaten Vortag
- Vortag-Eröffnung90,95
- Vortag-Hoch90,95
- Vortag-Tief90,95
- Vortag-Schlusskurs90,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}