Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,60 EUR
+0,37 %
+0,30
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,00EUR | 01.06. | 40 | 3.120,00 |
| Quotrix | 80,60EUR | 01.06. | 10 | 806,00 |
| Tradegate | 80,65EUR | 01.06. | 7 | 564,55 |
| Düsseldorf | 79,45EUR | 01.06. | ||
| Hamburg | 77,85EUR | 01.06. | ||
| München | 80,85EUR | 01.06. | ||
| L&S | 79,35EUR | 01.06. | ||
| Stuttgart | 79,80EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +1,77 | +27,94 | +43,93 | ||
| Volatilität [%] | 13,17 | 31,25 | 35,50 | 29,62 | ||
| Sharpe-Ratio | -17,37 | 0,6382 | 1,484 | 1,278 | ||
| Hoch | 83,25 | 83,80 | 83,80 | 83,80 | ||
| Tief | 80,30 | 76,50 | 58,50 | 55,00 | ||
| Hist. Kurs | 83,25 | 79,20 | 63,00 | 56,00 | ||
| ∅-Preis | 81,75 | 80,11 | 68,72 | 64,77 | ||
| ∅-Volumen | 68,61 | 691,61 | 469,83 | |||
| Max. Verlust [%] | -3,544 | -8,711 | -12,03 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 64 | 73 |
Quotes
- Geld (01.06.)79,35
- Brief (01.06.)80,85
- Spread (in %)1,500 (1,89 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs81,45
- Tageshoch81,45
- Tagestief80,60
- Kurs (01.06.2026)80,60
- Umsatz EUR806,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung80,30
- Vortag-Hoch80,30
- Vortag-Tief80,30
- Vortag-Schlusskurs80,30
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}