Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
87,40 EUR
-0,57 %
-0,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,15EUR | 30.10. | 158 | 13.769,70 |
| Frankfurt | 85,05EUR | 30.10. | 100 | 8.505,00 |
| Düsseldorf | 85,75EUR | 30.10. | ||
| Hamburg | 83,70EUR | 30.10. | ||
| Hannover | 83,80EUR | 30.10. | ||
| München | 87,30EUR | 30.10. | ||
| L&S | 85,70EUR | 30.10. | ||
| Quotrix | 87,40EUR | 30.10. | ||
| Stuttgart | 86,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -4,11 | +10,35 | +35,50 | ||
| Volatilität [%] | 64,04 | 34,08 | 27,49 | 31,17 | ||
| Sharpe-Ratio | 0,3788 | -1,445 | 0,7635 | 1,052 | ||
| Hoch | 87,90 | 94,50 | 94,50 | 94,50 | ||
| Tief | 82,95 | 82,95 | 76,50 | 58,50 | ||
| Hist. Kurs | 87,25 | 91,15 | 79,20 | 64,50 | ||
| ∅-Preis | 86,49 | 91,02 | 85,13 | 75,79 | ||
| ∅-Volumen | 13,16 | 201,30 | 484,82 | |||
| Max. Verlust [%] | -4,928 | -12,22 | -12,22 | -12,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 56 | 68 |
Quotes
- Geld (30.10.)86,15
- Brief (30.10.)87,45
- Spread (in %)1,300 (1,51 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs87,40
- Tageshoch87,40
- Tagestief87,40
- Kurs (30.10.2026)87,40
Kursdaten Vortag
- Vortag-Eröffnung87,90
- Vortag-Hoch87,90
- Vortag-Tief87,90
- Vortag-Schlusskurs87,90
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}