Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
87,10 EUR
-0,97 %
-0,85
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,95EUR | 14.08. | 100 | 8.695,00 |
| Frankfurt | 85,05EUR | 14.08. | 100 | 8.505,00 |
| Düsseldorf | 85,80EUR | 14.08. | ||
| Hamburg | 83,45EUR | 14.08. | ||
| München | 87,65EUR | 14.08. | ||
| L&S | 85,40EUR | 14.08. | ||
| Quotrix | 87,10EUR | 14.08. | ||
| Stuttgart | 86,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +8,81 | +37,17 | +36,09 | ||
| Volatilität [%] | 15,92 | 32,29 | 36,76 | 30,50 | ||
| Sharpe-Ratio | -10,91 | 3,444 | 1,836 | 1,112 | ||
| Hoch | 90,95 | 90,95 | 90,95 | 90,95 | ||
| Tief | 87,10 | 79,80 | 58,50 | 58,50 | ||
| Hist. Kurs | 90,40 | 80,05 | 63,50 | 64,00 | ||
| ∅-Preis | 89,67 | 87,14 | 77,42 | 70,31 | ||
| ∅-Volumen | 387,75 | 507,82 | 506,51 | |||
| Max. Verlust [%] | -3,299 | -7,482 | -11,36 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 73 |
Quotes
- Geld (14.08.)85,40
- Brief (14.08.)88,05
- Spread (in %)2,650 (3,10 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs87,10
- Tageshoch87,10
- Tagestief87,10
- Kurs (14.08.2026)87,10
Kursdaten Vortag
- Vortag-Eröffnung87,95
- Vortag-Hoch87,95
- Vortag-Tief87,95
- Vortag-Schlusskurs87,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}