Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
93,60 EUR
-0,27 %
-0,25
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,10EUR | 16.10. | 87 | 8.273,70 |
| L&S | 92,45EUR | 16.10. | 35 | 3.235,75 |
| Düsseldorf | 92,85EUR | 16.10. | ||
| Frankfurt | 92,75EUR | 16.10. | ||
| Hamburg | 90,30EUR | 16.10. | ||
| Hannover | 90,30EUR | 16.10. | ||
| München | 93,75EUR | 16.10. | ||
| Quotrix | 93,60EUR | 16.10. | ||
| Stuttgart | 92,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +10,12 | +20,23 | +52,20 | ||
| Volatilität [%] | 10,97 | 22,52 | 25,26 | 30,52 | ||
| Sharpe-Ratio | 1,575 | 5,119 | 1,469 | 1,435 | ||
| Hoch | 94,50 | 94,50 | 94,50 | 94,50 | ||
| Tief | 93,00 | 85,00 | 76,50 | 58,50 | ||
| Hist. Kurs | 93,25 | 85,00 | 77,85 | 61,50 | ||
| ∅-Preis | 93,68 | 91,04 | 84,55 | 74,85 | ||
| ∅-Volumen | 15,75 | 252,48 | 288,04 | 482,16 | ||
| Max. Verlust [%] | -0,9524 | -3,034 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 56 | 73 |
Quotes
- Geld (16.10.)92,45
- Brief (16.10.)94,30
- Spread (in %)1,850 (2,00 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs93,60
- Tageshoch93,60
- Tagestief93,60
- Kurs (16.10.2026)93,60
Kursdaten Vortag
- Vortag-Eröffnung93,85
- Vortag-Hoch93,85
- Vortag-Tief93,85
- Vortag-Schlusskurs93,85
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}