Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
90,75 EUR
+0,17 %
+0,15
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,60EUR | 21.10. | 385 | 34.496,00 |
| Stuttgart | 89,45EUR | 21.10. | 65 | 5.814,25 |
| Düsseldorf | 89,50EUR | 21.10. | ||
| Frankfurt | 88,85EUR | 21.10. | ||
| Hamburg | 87,75EUR | 21.10. | ||
| Hannover | 87,95EUR | 21.10. | ||
| München | 91,00EUR | 21.10. | ||
| L&S | 89,00EUR | 21.10. | ||
| Quotrix | 90,75EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +5,71 | +13,44 | +46,37 | ||
| Volatilität [%] | 26,77 | 26,33 | 25,62 | 30,74 | ||
| Sharpe-Ratio | -9,977 | 2,496 | 0,9972 | 1,298 | ||
| Hoch | 94,50 | 94,50 | 94,50 | 94,50 | ||
| Tief | 90,60 | 85,85 | 76,50 | 58,50 | ||
| Hist. Kurs | 94,50 | 85,85 | 80,00 | 62,00 | ||
| ∅-Preis | 93,28 | 91,67 | 84,76 | 75,09 | ||
| ∅-Volumen | 55,28 | 260,75 | 289,44 | 482,89 | ||
| Max. Verlust [%] | -4,127 | -4,127 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 56 | 73 |
Quotes
- Geld (21.10.)89,00
- Brief (21.10.)91,60
- Spread (in %)2,600 (2,92 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs90,75
- Tageshoch90,75
- Tagestief90,75
- Kurs (21.10.2026)90,75
Kursdaten Vortag
- Vortag-Eröffnung92,55
- Vortag-Hoch92,55
- Vortag-Tief90,60
- Vortag-Schlusskurs90,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}