Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,95 EUR
-2,64 %
-2,25
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,35EUR | 06.11. | 124 | 10.459,40 |
| Düsseldorf | 84,15EUR | 06.11. | ||
| Frankfurt | 82,30EUR | 06.11. | ||
| Hamburg | 81,85EUR | 06.11. | ||
| Hannover | 81,85EUR | 06.11. | ||
| München | 84,35EUR | 06.11. | ||
| L&S | 83,20EUR | 06.11. | ||
| Quotrix | 82,95EUR | 06.11. | ||
| Stuttgart | 83,75EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -10,76 | -1,01 | +33,79 | ||
| Volatilität [%] | 34,46 | 35,36 | 27,42 | 31,15 | ||
| Sharpe-Ratio | -7,555 | -3,739 | -0,0081 | 1,005 | ||
| Hoch | 88,20 | 94,50 | 94,50 | 94,50 | ||
| Tief | 82,95 | 82,95 | 76,50 | 58,50 | ||
| Hist. Kurs | 87,40 | 92,95 | 83,80 | 62,00 | ||
| ∅-Preis | 86,10 | 89,66 | 85,29 | 76,13 | ||
| ∅-Volumen | 437,67 | 131,93 | 219,80 | 491,39 | ||
| Max. Verlust [%] | -5,952 | -12,22 | -12,22 | -12,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 64 |
Quotes
- Geld (06.11.)83,20
- Brief (06.11.)85,60
- Spread (in %)2,400 (2,88 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs82,95
- Tageshoch82,95
- Tagestief82,95
- Kurs (06.11.2026)82,95
Kursdaten Vortag
- Vortag-Eröffnung85,20
- Vortag-Hoch85,20
- Vortag-Tief85,20
- Vortag-Schlusskurs85,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}