Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
83,10 EUR
-1,01 %
-0,85
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,55EUR | 14.09. | 18 | 1.485,90 |
| Düsseldorf | 82,65EUR | 14.09. | ||
| Frankfurt | 81,00EUR | 14.09. | ||
| Hamburg | 79,35EUR | 14.09. | ||
| München | 83,95EUR | 14.09. | ||
| L&S | 82,10EUR | 14.09. | ||
| Quotrix | 83,10EUR | 14.09. | ||
| Stuttgart | 82,75EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -4,59 | +37,36 | +27,85 | ||
| Volatilität [%] | 21,58 | 22,23 | 36,02 | 30,29 | ||
| Sharpe-Ratio | 2,420 | -2,074 | 1,860 | 0,9158 | ||
| Hoch | 84,65 | 87,10 | 90,95 | 90,95 | ||
| Tief | 83,05 | 83,00 | 58,50 | 58,50 | ||
| Hist. Kurs | 83,25 | 87,10 | 60,50 | 65,00 | ||
| ∅-Preis | 83,75 | 84,89 | 80,89 | 72,12 | ||
| ∅-Volumen | 498,30 | 341,25 | 482,24 | 535,17 | ||
| Max. Verlust [%] | -1,890 | -4,707 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 56 | 73 |
Quotes
- Geld (14.09.)82,10
- Brief (14.09.)84,50
- Spread (in %)2,400 (2,92 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs83,10
- Tageshoch83,10
- Tagestief83,10
- Kurs (14.09.2026)83,10
Kursdaten Vortag
- Vortag-Eröffnung83,95
- Vortag-Hoch83,95
- Vortag-Tief83,95
- Vortag-Schlusskurs83,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}