Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
64,50 EUR
-0,77 %
-0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 09.01. | 208 | 13.624,00 |
| Düsseldorf | 65,50EUR | 09.01. | ||
| Frankfurt | 63,50EUR | 09.01. | ||
| Hamburg | 64,00EUR | 09.01. | ||
| München | 64,50EUR | 09.01. | ||
| L&S | 66,00EUR | 09.01. | ||
| Quotrix | 64,50EUR | 09.01. | ||
| Stuttgart | 66,00EUR | 09.01. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +2,38 | +14,16 | +27,72 | ||
| Volatilität [%] | 25,81 | 21,12 | 23,63 | 32,17 | ||
| Sharpe-Ratio | 9,266 | 1,650 | 1,173 | 0,8516 | ||
| Hoch | 65,00 | 65,00 | 65,50 | 65,50 | ||
| Tief | 61,00 | 61,00 | 56,50 | 42,60 | ||
| Hist. Kurs | 61,50 | 63,00 | 56,50 | 50,50 | ||
| ∅-Preis | 63,08 | 62,36 | 62,35 | 57,28 | ||
| ∅-Volumen | 1,03 Tsd. | 341,67 | 296,51 | 488,07 | ||
| Max. Verlust [%] | -0,8130 | -3,175 | -8,397 | -27,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 46 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 129 |
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief64,50
- Kurs (09.01.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}