Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
86,45 EUR
+4,35 %
+3,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,65EUR | 31.07. | 154 | 13.190,10 |
| Düsseldorf | 85,50EUR | 31.07. | ||
| Frankfurt | 85,50EUR | 31.07. | ||
| Hamburg | 82,90EUR | 31.07. | ||
| München | 85,35EUR | 31.07. | ||
| L&S | 85,15EUR | 31.07. | ||
| Quotrix | 86,45EUR | 31.07. | ||
| Stuttgart | 85,45EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +3,91 | +38,32 | +38,32 | ||
| Volatilität [%] | 60,78 | 35,78 | 36,68 | 30,59 | ||
| Sharpe-Ratio | -0,9345 | 1,346 | 1,819 | 1,130 | ||
| Hoch | 89,55 | 89,85 | 89,85 | 89,85 | ||
| Tief | 82,85 | 79,20 | 58,50 | 58,50 | ||
| Hist. Kurs | 87,65 | 83,20 | 62,50 | 62,50 | ||
| ∅-Preis | 87,28 | 84,45 | 75,47 | 69,37 | ||
| ∅-Volumen | 432,22 | 604,31 | 507,27 | |||
| Max. Verlust [%] | -7,482 | -7,960 | -11,36 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 73 |
Quotes
- Geld (31.07.)85,15
- Brief (31.07.)86,95
- Spread (in %)1,800 (2,11 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs86,45
- Tageshoch86,45
- Tagestief86,45
- Kurs (31.07.2026)86,45
Kursdaten Vortag
- Vortag-Eröffnung82,85
- Vortag-Hoch82,85
- Vortag-Tief82,85
- Vortag-Schlusskurs82,85
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}