Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,05 EUR
+1,07 %
+0,85
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,05EUR | 14.07. | 53 | 4.242,65 |
| Frankfurt | 78,75EUR | 14.07. | 20 | 1.575,00 |
| Quotrix | 80,05EUR | 14.07. | 4 | 320,20 |
| Düsseldorf | 79,85EUR | 14.07. | ||
| Hamburg | 80,20EUR | 14.07. | ||
| München | 80,00EUR | 14.07. | ||
| L&S | 79,75EUR | 14.07. | ||
| Stuttgart | 80,05EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -1,48 | +22,21 | +40,44 | ||
| Volatilität [%] | 19,61 | 23,79 | 35,36 | 30,03 | ||
| Sharpe-Ratio | -15,68 | -1,261 | 1,158 | 1,158 | ||
| Hoch | 83,15 | 86,05 | 86,05 | 86,05 | ||
| Tief | 79,20 | 79,20 | 58,50 | 57,00 | ||
| Hist. Kurs | 83,15 | 81,25 | 65,50 | 57,00 | ||
| ∅-Preis | 80,57 | 82,40 | 73,28 | 67,93 | ||
| ∅-Volumen | 95,49 | 643,92 | 471,60 | |||
| Max. Verlust [%] | -4,750 | -7,960 | -11,36 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 73 |
Quotes
- Geld (14.07.)79,75
- Brief (14.07.)81,25
- Spread (in %)1,500 (1,88 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs79,80
- Tageshoch81,35
- Tagestief79,80
- Kurs (14.07.2026)80,05
- Umsatz EUR320,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief79,20
- Vortag-Schlusskurs79,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}