Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
83,75 EUR
+0,66 %
+0,55
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,60EUR | 16.09. | 176 | 14.889,60 |
| Düsseldorf | 84,40EUR | 16.09. | ||
| Frankfurt | 81,90EUR | 16.09. | ||
| Hamburg | 81,75EUR | 16.09. | ||
| München | 83,75EUR | 16.09. | ||
| L&S | 83,45EUR | 16.09. | ||
| Quotrix | 83,75EUR | 16.09. | ||
| Stuttgart | 83,95EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -3,85 | +41,95 | +29,84 | ||
| Volatilität [%] | 15,76 | 21,36 | 35,71 | 30,30 | ||
| Sharpe-Ratio | -3,163 | -2,449 | 1,945 | 0,9116 | ||
| Hoch | 83,95 | 87,10 | 90,95 | 90,95 | ||
| Tief | 83,05 | 83,00 | 58,50 | 58,50 | ||
| Hist. Kurs | 83,85 | 87,10 | 59,00 | 64,50 | ||
| ∅-Preis | 83,43 | 84,74 | 81,09 | 72,27 | ||
| ∅-Volumen | 498,30 | 311,58 | 478,51 | 535,17 | ||
| Max. Verlust [%] | -1,013 | -4,707 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 73 |
Quotes
- Geld (16.09.)83,45
- Brief (16.09.)85,55
- Spread (in %)2,100 (2,52 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs83,75
- Tageshoch83,75
- Tagestief83,75
- Kurs (16.09.2026)83,75
Kursdaten Vortag
- Vortag-Eröffnung83,20
- Vortag-Hoch83,20
- Vortag-Tief83,20
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}