Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
87,25 EUR
-2,57 %
-2,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,10EUR | 23.10. | 126 | 10.344,60 |
| Frankfurt | 81,00EUR | 23.10. | 69 | 5.589,00 |
| Düsseldorf | 81,75EUR | 23.10. | ||
| Hamburg | 83,65EUR | 23.10. | ||
| Hannover | 83,65EUR | 23.10. | ||
| München | 87,95EUR | 23.10. | ||
| L&S | 81,70EUR | 23.10. | ||
| Quotrix | 87,25EUR | 23.10. | ||
| Stuttgart | 82,10EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -2,84 | +7,92 | +33,21 | ||
| Volatilität [%] | 27,99 | 24,59 | 25,66 | 30,42 | ||
| Sharpe-Ratio | -9,989 | -0,0991 | 0,8270 | 1,094 | ||
| Hoch | 93,85 | 94,50 | 94,50 | 94,50 | ||
| Tief | 87,25 | 87,25 | 76,50 | 58,50 | ||
| Hist. Kurs | 93,60 | 89,80 | 80,85 | 65,50 | ||
| ∅-Preis | 91,67 | 91,96 | 84,91 | 75,31 | ||
| ∅-Volumen | 36,38 | 260,75 | 277,00 | 482,89 | ||
| Max. Verlust [%] | -4,582 | -5,238 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 73 |
Quotes
- Geld (23.10.)81,70
- Brief (23.10.)84,00
- Spread (in %)2,300 (2,82 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs87,25
- Tageshoch87,25
- Tagestief87,25
- Kurs (23.10.2026)87,25
Kursdaten Vortag
- Vortag-Eröffnung89,55
- Vortag-Hoch89,55
- Vortag-Tief89,55
- Vortag-Schlusskurs89,55
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}