Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,95 EUR
-4,93 %
-4,30
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,30EUR | 08:14 | ||
| Stuttgart | 84,90EUR | 07:54 | ||
| Tradegate | 84,95EUR | 26.10. | 211 | 17.924,45 |
| Frankfurt | 83,55EUR | 26.10. | ||
| Düsseldorf | 84,85EUR | 26.10. | ||
| Hamburg | 78,50EUR | 26.10. | ||
| Hannover | 78,50EUR | 26.10. | ||
| München | 85,05EUR | 26.10. | ||
| Quotrix | 82,95EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,61 | -8,95 | +2,85 | +29,61 | ||
| Volatilität [%] | 25,33 | 23,98 | 25,92 | 30,45 | ||
| Sharpe-Ratio | -18,19 | -2,235 | 0,6440 | 1,084 | ||
| Hoch | 93,85 | 94,50 | 94,50 | 94,50 | ||
| Tief | 82,95 | 82,95 | 76,50 | 58,50 | ||
| Hist. Kurs | 93,85 | 91,10 | 80,65 | 64,00 | ||
| ∅-Preis | 90,40 | 92,00 | 84,96 | 75,40 | ||
| ∅-Volumen | 36,38 | 273,16 | 277,00 | 482,89 | ||
| Max. Verlust [%] | -7,032 | -7,672 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 73 |
Quotes
- Geld (08:11)84,50
- Brief (08:11)86,60
- Spread (in %)2,100 (2,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs82,95
- Tageshoch82,95
- Tagestief82,95
- Kurs (26.10.2026)82,95
Kursdaten Vortag
- Vortag-Eröffnung87,25
- Vortag-Hoch87,25
- Vortag-Tief87,25
- Vortag-Schlusskurs87,25
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}