Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
91,00 EUR
-0,11 %
-0,10
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,40EUR | 28.09. | 119 | 10.757,60 |
| Quotrix | 91,00EUR | 28.09. | 60 | 5.460,00 |
| L&S | 90,25EUR | 28.09. | 16 | 1.444,00 |
| Düsseldorf | 90,65EUR | 28.09. | ||
| Frankfurt | 89,80EUR | 28.09. | ||
| Hamburg | 87,45EUR | 28.09. | ||
| München | 90,45EUR | 28.09. | ||
| Stuttgart | 90,75EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +5,69 | +30,94 | +47,97 | ||
| Volatilität [%] | 31,59 | 24,77 | 27,36 | 30,47 | ||
| Sharpe-Ratio | 11,86 | 2,906 | 2,018 | 1,355 | ||
| Hoch | 91,10 | 91,10 | 91,10 | 91,10 | ||
| Tief | 85,85 | 83,00 | 67,50 | 58,50 | ||
| Hist. Kurs | 85,85 | 86,10 | 69,50 | 61,50 | ||
| ∅-Preis | 88,66 | 85,38 | 82,52 | 73,04 | ||
| ∅-Volumen | 118,64 | 320,98 | 535,17 | |||
| Max. Verlust [%] | -1,448 | -4,488 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 56 | 73 |
Quotes
- Geld (28.09.)90,25
- Brief (28.09.)92,65
- Spread (in %)2,400 (2,66 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs90,90
- Tageshoch91,00
- Tagestief90,90
- Kurs (28.09.2026)91,00
- Umsatz EUR5.460,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung91,10
- Vortag-Hoch91,10
- Vortag-Tief91,10
- Vortag-Schlusskurs91,10
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}