Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
78,55 EUR
-1,94 %
-1,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,00EUR | 17:16 | 450 | 34.200,00 |
| L&S | 76,55EUR | 17:58 | 250 | 19.137,50 |
| Tradegate | 77,10EUR | 17:08 | 217 | 16.730,70 |
| Frankfurt | 79,50EUR | 10:24 | 100 | 7.950,00 |
| Düsseldorf | 76,90EUR | 16:31 | ||
| Hamburg | 78,50EUR | 08:04 | ||
| Quotrix | 78,55EUR | 07:27 | ||
| München | 81,15EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +1,55 | +24,68 | +55,54 | ||
| Volatilität [%] | 33,19 | 25,69 | 35,15 | 33,76 | ||
| Sharpe-Ratio | -4,715 | 1,752 | 1,492 | 1,439 | ||
| Hoch | 83,80 | 83,80 | 83,80 | 83,80 | ||
| Tief | 78,55 | 77,35 | 58,50 | 49,00 | ||
| Hist. Kurs | 82,15 | 77,35 | 63,00 | 50,50 | ||
| ∅-Preis | 81,53 | 80,07 | 66,84 | 63,46 | ||
| ∅-Volumen | 288,18 | 614,27 | 797,33 | 566,68 | ||
| Max. Verlust [%] | -4,475 | -4,475 | -12,03 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 73 |
Quotes
- Geld (18:00)77,30
- Brief (18:00)78,55
- Spread (in %)1,250 (1,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,55
- Tageshoch78,55
- Tagestief78,55
- Kurs (07:27)78,55
Kursdaten Vortag
- Vortag-Eröffnung80,10
- Vortag-Hoch80,10
- Vortag-Tief80,10
- Vortag-Schlusskurs80,10
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}