Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
81,75 EUR
-1,57 %
-1,30
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,25EUR | 27.05. | 71 | 5.981,75 |
| Tradegate | 82,05EUR | 27.05. | 61 | 5.005,05 |
| Düsseldorf | 80,30EUR | 27.05. | ||
| Hamburg | 81,75EUR | 27.05. | ||
| München | 82,15EUR | 27.05. | ||
| L&S | 80,55EUR | 27.05. | ||
| Quotrix | 81,75EUR | 27.05. | ||
| Stuttgart | 80,65EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +1,05 | +28,74 | +44,69 | ||
| Volatilität [%] | 22,14 | 31,38 | 35,48 | 29,56 | ||
| Sharpe-Ratio | 15,13 | 1,134 | 1,642 | 1,363 | ||
| Hoch | 83,25 | 83,80 | 83,80 | 83,80 | ||
| Tief | 78,70 | 76,50 | 58,50 | 55,00 | ||
| Hist. Kurs | 78,70 | 80,90 | 63,50 | 56,50 | ||
| ∅-Preis | 81,17 | 80,13 | 68,33 | 64,48 | ||
| ∅-Volumen | 107,14 | 697,33 | 469,83 | |||
| Max. Verlust [%] | -0,2402 | -8,711 | -12,03 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 64 | 73 |
Quotes
- Geld (27.05.)80,65
- Brief (27.05.)82,10
- Spread (in %)1,450 (1,80 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs81,75
- Tageshoch81,75
- Tagestief81,75
- Kurs (27.05.2026)81,75
Kursdaten Vortag
- Vortag-Eröffnung83,05
- Vortag-Hoch83,05
- Vortag-Tief83,05
- Vortag-Schlusskurs83,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}