Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,55 EUR
+0,62 %
+0,50
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,05EUR | 15.07. | 80 | 6.404,00 |
| L&S | 79,70EUR | 15.07. | 40 | 3.188,00 |
| Tradegate | 80,05EUR | 15.07. | 18 | 1.440,90 |
| Düsseldorf | 79,85EUR | 15.07. | ||
| Frankfurt | 78,35EUR | 15.07. | ||
| Hamburg | 80,70EUR | 15.07. | ||
| München | 80,05EUR | 15.07. | ||
| Quotrix | 80,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -2,83 | +23,92 | +41,32 | ||
| Volatilität [%] | 22,38 | 22,94 | 35,36 | 30,04 | ||
| Sharpe-Ratio | -4,368 | -1,811 | 1,259 | 1,193 | ||
| Hoch | 81,35 | 86,05 | 86,05 | 86,05 | ||
| Tief | 79,20 | 79,20 | 58,50 | 57,00 | ||
| Hist. Kurs | 81,30 | 82,90 | 65,00 | 57,00 | ||
| ∅-Preis | 79,95 | 82,35 | 73,39 | 68,02 | ||
| ∅-Volumen | 64,56 | 110,16 | 646,48 | 472,89 | ||
| Max. Verlust [%] | -2,583 | -7,960 | -11,36 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 73 |
Quotes
- Geld (15.07.)79,70
- Brief (15.07.)81,20
- Spread (in %)1,500 (1,88 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs80,55
- Tageshoch80,55
- Tagestief80,55
- Kurs (15.07.2026)80,55
Kursdaten Vortag
- Vortag-Eröffnung79,80
- Vortag-Hoch81,35
- Vortag-Tief79,80
- Vortag-Schlusskurs80,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}