Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,65EUR	20.10.	208	18.647,20
Frankfurt	88,60EUR	20.10.	110	9.746,00
Quotrix	90,60EUR	20.10.	2	181,20
Düsseldorf	89,75EUR	20.10.
Hamburg	88,55EUR	20.10.
Hannover	88,55EUR	20.10.
München	93,75EUR	20.10.
L&S	89,55EUR	20.10.
Stuttgart	89,85EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,51	+5,78	+14,03	+46,13
Volatilität [%]	9,236	22,50	25,12	30,51
Sharpe-Ratio	-0,5429	4,860	1,339	1,418
Hoch	94,50	94,50	94,50	94,50
Tief	90,60	85,65	76,50	58,50
Hist. Kurs	93,90	85,65	79,45	62,00
∅-Preis	93,94	91,45	84,67	74,97
∅-Volumen	18,90	252,48	288,04	482,16
Max. Verlust [%]	-0,9524	-3,034	-8,741	-12,03
Max. Verlustperiode (Handelstage)	3	5	40	46
Max. Verlustperiode (Kalendertage)	5	7	56	73

Quotes

Geld (20.10.)89,55
Brief (20.10.)92,15
Spread (in %)2,600 (2,90 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs92,55
Tageshoch92,55
Tagestief90,60
Kurs (20.10.2026)90,60
Umsatz EUR181,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung93,85
Vortag-Hoch93,85
Vortag-Tief93,85
Vortag-Schlusskurs93,85

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}