Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,00 EUR
+1,49 %
+1,25
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,20EUR | 07:18 | ||
| Hamburg | 81,35EUR | 17.09. | ||
| Düsseldorf | 85,40EUR | 17.09. | ||
| Frankfurt | 83,95EUR | 17.09. | ||
| München | 84,20EUR | 17.09. | ||
| Tradegate | 84,60EUR | 17.09. | ||
| Quotrix | 85,00EUR | 17.09. | ||
| Stuttgart | 85,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -1,85 | +45,30 | +33,86 | ||
| Volatilität [%] | 14,35 | 21,51 | 35,68 | 30,25 | ||
| Sharpe-Ratio | 3,591 | -1,773 | 2,026 | 0,9846 | ||
| Hoch | 85,00 | 87,10 | 90,95 | 90,95 | ||
| Tief | 83,05 | 83,00 | 58,50 | 58,50 | ||
| Hist. Kurs | 83,05 | 86,60 | 58,50 | 63,50 | ||
| ∅-Preis | 83,41 | 84,59 | 81,28 | 72,34 | ||
| ∅-Volumen | 498,30 | 311,58 | 478,51 | 535,17 | ||
| Max. Verlust [%] | -1,013 | -4,707 | -8,741 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 56 | 73 |
Quotes
- Geld (07:18)85,10
- Brief (07:18)86,50
- Spread (in %)1,400 (1,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief85,00
- Kurs (17.09.2026)85,00
Kursdaten Vortag
- Vortag-Eröffnung83,75
- Vortag-Hoch83,75
- Vortag-Tief83,75
- Vortag-Schlusskurs83,75
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}