Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
70,00 EUR
-2,10 %
-1,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 02.04. | 178 | 12.727,00 |
| Frankfurt | 70,00EUR | 02.04. | 90 | 6.300,00 |
| L&S | 71,50EUR | 02.04. | 4 | 286,00 |
| Düsseldorf | 71,00EUR | 02.04. | ||
| Hamburg | 69,50EUR | 02.04. | ||
| München | 69,50EUR | 02.04. | ||
| Quotrix | 70,00EUR | 02.04. | ||
| Stuttgart | 71,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +11,11 | +12,90 | +55,56 | ||
| Volatilität [%] | 50,77 | 70,12 | 34,65 | 35,40 | ||
| Sharpe-Ratio | 6,098 | 2,171 | 0,8184 | 1,342 | ||
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 67,50 | 58,50 | 58,50 | 42,60 | ||
| Hist. Kurs | 67,50 | 63,00 | 62,00 | 45,00 | ||
| ∅-Preis | 69,38 | 65,33 | 63,45 | 60,19 | ||
| ∅-Volumen | 178,75 | 1,07 Tsd. | 772,09 | 619,37 | ||
| Max. Verlust [%] | -2,098 | -7,143 | -12,03 | -12,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 73 | 73 |
Quotes
- Geld (02.04.)71,50
- Brief (02.04.)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (02.04.2026)70,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch71,50
- Vortag-Tief70,00
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}