Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
78,95 EUR
-1,62 %
-1,30
Börse:
Stand:
22:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 13:17 | 4 | 324,60 |
| Düsseldorf | 78,85EUR | 19:32 | ||
| Frankfurt | 78,70EUR | 15:25 | ||
| Hamburg | 81,30EUR | 08:10 | ||
| München | 80,75EUR | 08:00 | ||
| L&S | 78,95EUR | 22:43 | ||
| Quotrix | 81,15EUR | 07:27 | ||
| Stuttgart | 79,15EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +18,72 | +26,32 | +75,44 | +161,42 | +145,19 |
| Volatilität [%] | 17,20 | 22,60 | 35,17 | 35,17 | 30,61 | 32,66 |
| Sharpe-Ratio | -1,633 | 10,42 | 1,534 | 1,708 | 1,126 | 0,6489 |
| Hoch | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 |
| Tief | 78,50 | 66,50 | 56,50 | 44,40 | 29,20 | 23,60 |
| Hist. Kurs | 80,60 | 66,50 | 62,50 | 45,00 | 30,20 | 32,20 |
| ∅-Preis | 80,38 | 75,78 | 64,90 | 61,50 | 49,12 | 42,05 |
| ∅-Volumen | 2,27 Tsd. | 1,32 Tsd. | 1,35 Tsd. | 1,63 Tsd. | 711,44 | 467,08 |
| Max. Verlust [%] | -1,117 | -2,114 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 67 | 73 | 129 | 713 |
Quotes
- Geld (22:58)78,95
- Brief (22:58)80,25
- Spread (in %)1,300 (1,65 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,80
- Tagestief78,50
- Kurs (22:43)78,95
Kursdaten Vortag
- Vortag-Eröffnung80,75
- Vortag-Hoch81,25
- Vortag-Tief79,05
- Vortag-Schlusskurs80,25
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}