Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,90 EUR
+0,30 %
+0,25
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,90EUR | 07:25 | ||
| Quotrix | 83,95EUR | 07:27 | ||
| Frankfurt | 85,05EUR | 10.09. | 1.455 | 123.747,75 |
| Tradegate | 83,85EUR | 10.09. | 675 | 56.598,75 |
| Stuttgart | 83,05EUR | 10.09. | 160 | 13.288,00 |
| Düsseldorf | 81,70EUR | 10.09. | ||
| Hamburg | 79,75EUR | 10.09. | ||
| München | 83,95EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -6,17 | +38,17 | +32,64 | +131,56 | +129,01 |
| Volatilität [%] | 16,68 | 22,86 | 35,54 | 31,48 | 30,97 | 32,64 |
| Sharpe-Ratio | -2,786 | -3,709 | 1,797 | 0,9389 | 0,9609 | 0,5929 |
| Hoch | 84,75 | 89,75 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,45 | 80,60 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 82,65 | 88,35 | 60,00 | 62,50 | 35,80 | 36,20 |
| ∅-Preis | 82,58 | 84,33 | 79,57 | 71,13 | 55,06 | 45,70 |
| ∅-Volumen | 50,85 | 590,72 | 1,36 Tsd. | 1,21 Tsd. | 847,85 | 543,52 |
| Max. Verlust [%] | -1,560 | -7,301 | -8,696 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 44 | 73 | 129 | 713 |
Quotes
- Geld (07:28)82,90
- Brief (07:28)85,05
- Spread (in %)2,150 (2,59 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,95
- Tagestief82,50
- Kurs (07:25)82,90
Kursdaten Vortag
- Vortag-Eröffnung82,05
- Vortag-Hoch83,70
- Vortag-Tief80,85
- Vortag-Schlusskurs82,65
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}