Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,50 EUR
+0,89 %
+0,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,60EUR | 28.08. | 378 | 32.356,80 |
| Düsseldorf | 85,75EUR | 28.08. | ||
| Frankfurt | 84,05EUR | 28.08. | ||
| Hamburg | 82,50EUR | 28.08. | ||
| München | 85,75EUR | 28.08. | ||
| L&S | 85,50EUR | 28.08. | ||
| Quotrix | 86,10EUR | 28.08. | ||
| Stuttgart | 86,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +3,89 | +31,54 | +35,71 | +137,50 | +141,53 |
| Volatilität [%] | 14,74 | 21,49 | 35,68 | 31,46 | 30,83 | 32,55 |
| Sharpe-Ratio | 8,189 | 2,033 | 1,594 | 1,042 | 1,001 | 0,6309 |
| Hoch | 87,65 | 90,55 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,50 | 81,25 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 83,45 | 82,30 | 65,00 | 63,00 | 36,00 | 35,40 |
| ∅-Preis | 84,71 | 85,70 | 78,44 | 70,48 | 54,57 | 45,39 |
| ∅-Volumen | 248,34 | 171,71 | 1,34 Tsd. | 1,21 Tsd. | 834,49 | 534,69 |
| Max. Verlust [%] | -0,8772 | -8,194 | -10,77 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 73 | 129 | 713 |
Quotes
- Geld (28.08.)85,50
- Brief (28.08.)87,90
- Spread (in %)2,400 (2,81 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,75
- Tageshoch86,00
- Tagestief84,55
- Kurs (28.08.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung85,35
- Vortag-Hoch87,65
- Vortag-Tief83,85
- Vortag-Schlusskurs84,75
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}