Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,30 EUR
-0,12 %
-0,10
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,90EUR | 17.08. | 40 | 3.396,00 |
| Tradegate | 86,20EUR | 17.08. | 34 | 2.930,80 |
| Düsseldorf | 86,05EUR | 17.08. | ||
| Hamburg | 83,15EUR | 17.08. | ||
| München | 87,15EUR | 17.08. | ||
| L&S | 85,30EUR | 17.08. | ||
| Quotrix | 86,60EUR | 17.08. | ||
| Stuttgart | 86,05EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +0,65 | +36,48 | +33,28 | +134,34 | +145,11 |
| Volatilität [%] | 10,13 | 32,60 | 36,01 | 31,78 | 30,85 | 32,64 |
| Sharpe-Ratio | -21,34 | 0,3907 | 1,812 | 0,9829 | 0,9900 | 0,6405 |
| Hoch | 89,75 | 91,70 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 83,60 | 81,25 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 88,35 | 84,75 | 62,50 | 64,00 | 36,40 | 34,80 |
| ∅-Preis | 86,83 | 87,01 | 77,08 | 69,63 | 53,98 | 45,02 |
| ∅-Volumen | 53,85 | 1,34 Tsd. | 1,49 Tsd. | 1,84 Tsd. | 832,55 | 533,06 |
| Max. Verlust [%] | -3,339 | -8,199 | -11,45 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 44 | 73 | 129 | 713 |
Quotes
- Geld (17.08.)85,30
- Brief (17.08.)87,85
- Spread (in %)2,550 (2,99 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs85,55
- Tageshoch86,35
- Tagestief83,60
- Kurs (17.08.2026)85,30
Kursdaten Vortag
- Vortag-Eröffnung85,95
- Vortag-Hoch86,70
- Vortag-Tief85,40
- Vortag-Schlusskurs85,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}