Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,85 EUR
+1,14 %
+0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,05EUR | 30.04. | 37 | 2.998,85 |
| Düsseldorf | 80,25EUR | 30.04. | ||
| Frankfurt | 79,85EUR | 30.04. | ||
| Hamburg | 79,05EUR | 30.04. | ||
| München | 80,35EUR | 30.04. | ||
| L&S | 79,85EUR | 30.04. | ||
| Quotrix | 79,20EUR | 30.04. | ||
| Stuttgart | 80,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +11,68 | +24,77 | +71,35 | +166,17 | +147,98 |
| Volatilität [%] | 17,91 | 23,95 | 35,23 | 35,17 | 30,61 | 32,66 |
| Sharpe-Ratio | -4,407 | 6,433 | 1,370 | 1,598 | 1,126 | 0,6455 |
| Hoch | 81,35 | 81,45 | 81,45 | 81,45 | 81,45 | 81,45 |
| Tief | 77,10 | 68,50 | 56,50 | 46,00 | 29,20 | 23,60 |
| Hist. Kurs | 80,85 | 71,50 | 64,00 | 46,60 | 30,00 | 32,20 |
| ∅-Preis | 80,08 | 77,80 | 65,16 | 61,77 | 49,22 | 42,12 |
| ∅-Volumen | 807,00 | 1,46 Tsd. | 1,35 Tsd. | 1,63 Tsd. | 710,51 | 466,44 |
| Max. Verlust [%] | -2,350 | -2,350 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 73 | 129 | 713 |
Quotes
- Geld (30.04.)79,85
- Brief (30.04.)82,65
- Spread (in %)2,800 (3,51 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs78,65
- Tageshoch80,85
- Tagestief77,10
- Kurs (30.04.2026)79,85
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,80
- Vortag-Tief78,50
- Vortag-Schlusskurs78,95
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}