Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,55 EUR
-4,57 %
-3,95
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,25EUR | 01.09. | 543 | 45.204,75 |
| L&S | 82,55EUR | 01.09. | 117 | 9.658,35 |
| Düsseldorf | 82,90EUR | 01.09. | ||
| Frankfurt | 82,15EUR | 01.09. | ||
| Hamburg | 83,25EUR | 01.09. | ||
| München | 85,85EUR | 01.09. | ||
| Quotrix | 86,90EUR | 01.09. | ||
| Stuttgart | 83,05EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -3,05 | +27,00 | +30,00 | +130,59 | +133,19 |
| Volatilität [%] | 15,60 | 19,20 | 35,57 | 31,47 | 30,87 | 32,58 |
| Sharpe-Ratio | 9,356 | 0,9702 | 1,649 | 1,053 | 1,021 | 0,6385 |
| Hoch | 87,65 | 90,55 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,35 | 81,35 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 84,50 | 85,15 | 65,00 | 63,50 | 35,80 | 35,40 |
| ∅-Preis | 85,35 | 85,92 | 78,50 | 70,57 | 54,68 | 45,44 |
| ∅-Volumen | 298,01 | 179,51 | 1,33 Tsd. | 1,17 Tsd. | 836,69 | 535,53 |
| Max. Verlust [%] | -0,8772 | -8,194 | -10,77 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 44 | 73 | 129 | 713 |
Quotes
- Geld (01.09.)82,55
- Brief (01.09.)85,25
- Spread (in %)2,700 (3,27 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs85,90
- Tageshoch86,10
- Tagestief81,35
- Kurs (01.09.2026)82,55
- Umsatz EUR9.658,35
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung85,20
- Vortag-Hoch86,65
- Vortag-Tief84,25
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}