Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
61,00 EUR
+1,67 %
+1,00
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 30.12. | 160 | 9.840,00 |
| Frankfurt | 60,00EUR | 30.12. | 90 | 5.400,00 |
| Berlin | 61,50EUR | 30.12. | ||
| Düsseldorf | 60,50EUR | 30.12. | ||
| Hamburg | 61,00EUR | 30.12. | ||
| München | 61,50EUR | 30.12. | ||
| L&S | 61,00EUR | 30.12. | ||
| Quotrix | 61,50EUR | 30.12. | ||
| Stuttgart | 59,50EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,61 | +10,91 | +19,61 | +99,35 | +151,86 |
| Volatilität [%] | 27,76 | 30,29 | 27,48 | 32,85 | 29,32 | 32,14 |
| Sharpe-Ratio | 3,712 | -0,6737 | 0,8086 | 0,6357 | 0,8457 | 0,6621 |
| Hoch | 62,00 | 64,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 59,50 | 59,00 | 54,50 | 40,60 | 28,40 | 22,40 |
| Hist. Kurs | 60,50 | 62,00 | 55,00 | 51,00 | 30,60 | 24,22 |
| ∅-Preis | 60,50 | 61,61 | 61,29 | 55,94 | 45,25 | 39,56 |
| ∅-Volumen | 3,316 | 1,67 Tsd. | 1,07 Tsd. | 510,54 | 348,55 | |
| Max. Verlust [%] | -0,8264 | -5,556 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 64 | 129 | 129 | 713 |
Quotes
- Geld (30.12.)61,00
- Brief (30.12.)62,00
- Spread (in %)1,0000 (1,64 %)
- Geld Stk.417
- Brief Stk.417
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,50
- Tagestief59,50
- Kurs (30.12.2025)61,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,00
- Vortag-Tief59,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}