Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
83,45 EUR
+0,72 %
+0,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,20EUR | 21.08. | 339 | 28.882,80 |
| München | 83,45EUR | 21.08. | 60 | 5.007,00 |
| Quotrix | 85,10EUR | 21.08. | 25 | 2.127,50 |
| Düsseldorf | 83,70EUR | 21.08. | ||
| Frankfurt | 82,65EUR | 21.08. | ||
| Hamburg | 80,80EUR | 21.08. | ||
| L&S | 83,45EUR | 21.08. | ||
| Stuttgart | 84,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -6,92 | +28,38 | +34,60 | +134,41 | +137,07 |
| Volatilität [%] | 22,94 | 30,16 | 35,88 | 31,51 | 30,83 | 32,63 |
| Sharpe-Ratio | -5,093 | -2,653 | 1,458 | 1,015 | 0,9873 | 0,6191 |
| Hoch | 86,70 | 91,70 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,50 | 81,25 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 85,40 | 89,65 | 65,00 | 62,00 | 35,60 | 35,20 |
| ∅-Preis | 83,71 | 86,35 | 77,64 | 70,04 | 54,24 | 45,19 |
| ∅-Volumen | 275,50 | 1,07 Tsd. | 1,43 Tsd. | 1,39 Tsd. | 832,54 | 533,52 |
| Max. Verlust [%] | -3,571 | -8,199 | -11,45 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 44 | 73 | 129 | 713 |
Quotes
- Geld (21.08.)83,45
- Brief (21.08.)85,80
- Spread (in %)2,350 (2,82 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,25
- Tageshoch84,65
- Tagestief81,50
- Kurs (21.08.2026)83,45
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch83,70
- Vortag-Tief82,05
- Vortag-Schlusskurs82,85
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}