Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
88,25 EUR
+1,38 %
+1,20
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 88,25EUR | 18:16 | 116 | 10.237,00 |
| Frankfurt | 86,15EUR | 10:14 | 23 | 1.981,45 |
| Düsseldorf | 87,55EUR | 16:32 | ||
| Hamburg | 87,50EUR | 08:11 | ||
| München | 88,20EUR | 08:02 | ||
| Quotrix | 87,65EUR | 07:27 | ||
| Stuttgart | 88,25EUR | 18:19 | ||
| Tradegate | 88,85EUR | 23.07. | 372 | 33.052,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +7,16 | +38,98 | +45,87 | +147,89 | +155,06 |
| Volatilität [%] | 39,18 | 32,85 | 34,83 | 31,42 | 30,68 | 32,48 |
| Sharpe-Ratio | 4,416 | 2,108 | 1,861 | 1,224 | 1,035 | 0,6565 |
| Hoch | 89,90 | 89,90 | 89,90 | 89,90 | 89,90 | 89,90 |
| Tief | 83,00 | 77,30 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 84,75 | 82,35 | 63,50 | 60,50 | 35,60 | 34,60 |
| ∅-Preis | 86,91 | 82,70 | 73,89 | 68,05 | 52,88 | 44,35 |
| ∅-Volumen | 3,11 Tsd. | 2,02 Tsd. | 1,48 Tsd. | 1,79 Tsd. | 815,84 | 523,57 |
| Max. Verlust [%] | -2,900 | -7,946 | -11,45 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 44 | 73 | 129 | 713 |
Quotes
- Geld (18:46)88,25
- Brief (18:46)89,65
- Spread (in %)1,400 (1,59 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs87,05
- Tageshoch88,30
- Tagestief86,70
- Kurs (18:16)88,25
- Umsatz EUR10.237,00
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung89,35
- Vortag-Hoch89,80
- Vortag-Tief86,35
- Vortag-Schlusskurs87,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}