Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,40 EUR
+0,38 %
+0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 10.07. | 99 | 7.821,00 |
| Düsseldorf | 78,90EUR | 10.07. | ||
| Frankfurt | 78,05EUR | 10.07. | ||
| Hamburg | 79,70EUR | 10.07. | ||
| München | 79,35EUR | 10.07. | ||
| L&S | 79,40EUR | 10.07. | ||
| Quotrix | 79,70EUR | 10.07. | ||
| Stuttgart | 79,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -1,37 | +20,30 | +40,53 | +136,31 | +134,91 |
| Volatilität [%] | 32,19 | 23,65 | 34,23 | 31,15 | 30,61 | 32,46 |
| Sharpe-Ratio | -10,52 | -0,6708 | 1,145 | 1,158 | 1,000 | 0,6151 |
| Hoch | 86,15 | 86,15 | 86,15 | 86,15 | 86,15 | 86,15 |
| Tief | 77,40 | 77,40 | 56,50 | 55,00 | 31,20 | 23,60 |
| Hist. Kurs | 84,95 | 80,50 | 66,00 | 56,50 | 33,60 | 33,80 |
| ∅-Preis | 80,68 | 81,57 | 72,43 | 67,13 | 52,30 | 43,99 |
| ∅-Volumen | 2,84 Tsd. | 972,90 | 1,51 Tsd. | 1,68 Tsd. | 779,96 | 501,72 |
| Max. Verlust [%] | -7,946 | -7,946 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 67 | 73 | 129 | 713 |
Quotes
- Geld (10.07.)79,40
- Brief (10.07.)81,45
- Spread (in %)2,050 (2,58 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,10
- Tageshoch80,20
- Tagestief78,55
- Kurs (10.07.2026)79,40
Kursdaten Vortag
- Vortag-Eröffnung78,60
- Vortag-Hoch79,35
- Vortag-Tief77,75
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}