Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,00 EUR
-0,80 %
-0,50
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 05.02. | 36 | 2.268,00 |
| Düsseldorf | 62,00EUR | 05.02. | ||
| Frankfurt | 61,00EUR | 05.02. | ||
| Hamburg | 62,50EUR | 05.02. | ||
| München | 62,50EUR | 05.02. | ||
| L&S | 62,00EUR | 05.02. | ||
| Quotrix | 63,00EUR | 05.02. | ||
| Stuttgart | 62,00EUR | 05.02. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +16,98 | +93,75 | +134,85 | ||
| Volatilität [%] | 16,06 | 26,83 | 27,32 | 32,88 | 29,13 | 32,01 |
| Sharpe-Ratio | 3,063 | 0,3960 | 0,0050 | 0,5955 | 0,8280 | 0,6261 |
| Hoch | 63,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,00 | 60,00 | 57,50 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 62,00 | 62,00 | 63,00 | 53,00 | 32,00 | 26,40 |
| ∅-Preis | 61,90 | 63,52 | 62,22 | 57,13 | 46,29 | 40,30 |
| ∅-Volumen | 2,44 Tsd. | 1,95 Tsd. | 2,18 Tsd. | 1,32 Tsd. | 592,31 | 397,35 |
| Max. Verlust [%] | -0,8065 | -6,818 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 73 | 129 | 129 | 713 |
Quotes
- Geld (05.02.)62,00
- Brief (05.02.)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,00
- Tagestief61,00
- Kurs (05.02.2026)62,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch63,00
- Vortag-Tief61,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}