Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,65EUR	20.10.	208	18.647,20
Frankfurt	88,60EUR	20.10.	110	9.746,00
Quotrix	90,60EUR	20.10.	2	181,20
Hannover	88,55EUR	20.10.
Düsseldorf	89,75EUR	20.10.
Hamburg	88,55EUR	20.10.
München	93,75EUR	20.10.
L&S	89,55EUR	20.10.
Stuttgart	89,85EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+5,54	+13,21	+44,44	+181,60	+166,52
Volatilität [%]	9,743	19,34	25,51	30,71	30,93	32,39
Sharpe-Ratio	-11,71	4,608	1,158	1,324	1,203	0,7047
Hoch	95,65	95,65	95,65	95,65	95,65	95,65
Tief	88,55	84,50	75,05	56,50	31,20	23,60
Hist. Kurs	93,10	84,85	79,10	62,00	31,80	33,60
∅-Preis	92,43	90,72	83,84	74,17	57,15	46,91
∅-Volumen	669,55	224,34	1,10 Tsd.	1,19 Tsd.	865,34	550,65
Max. Verlust [%]	-1,772	-2,857	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	4	5	34	48	90	502
Max. Verlustperiode (Kalendertage)	6	7	48	73	129	713

Quotes

Geld (20.10.)89,55
Brief (20.10.)92,15
Spread (in %)2,600 (2,90 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs91,30
Tageshoch91,60
Tagestief88,55
Kurs (20.10.2026)89,55

Kursdaten Vortag

Vortag-Eröffnung92,45
Vortag-Hoch93,10
Vortag-Tief91,30
Vortag-Schlusskurs91,45

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}