Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
58,00 EUR
-3,33 %
-2,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 13.03. | 633 | 36.714,00 |
| L&S | 58,00EUR | 13.03. | 4 | 232,00 |
| Düsseldorf | 57,50EUR | 13.03. | ||
| Frankfurt | 57,50EUR | 13.03. | ||
| Hamburg | 60,00EUR | 13.03. | ||
| München | 60,50EUR | 13.03. | ||
| Quotrix | 60,50EUR | 13.03. | ||
| Stuttgart | 58,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -7,20 | -10,08 | +25,54 | +97,28 | +108,63 |
| Volatilität [%] | 22,36 | 26,71 | 26,55 | 32,58 | 29,18 | 31,92 |
| Sharpe-Ratio | -13,29 | -3,476 | -0,7486 | 0,7861 | 0,8383 | 0,5486 |
| Hoch | 62,50 | 66,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 57,00 | 57,00 | 57,00 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 61,50 | 62,50 | 64,50 | 46,20 | 29,40 | 27,80 |
| ∅-Preis | 60,00 | 62,67 | 62,23 | 58,19 | 47,41 | 41,03 |
| ∅-Volumen | 987,83 | 1,24 Tsd. | 1,04 Tsd. | 1,42 Tsd. | 626,76 | 417,30 |
| Max. Verlust [%] | -5,691 | -11,45 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 48 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 73 | 73 | 129 | 713 |
Quotes
- Geld (13.03.)58,00
- Brief (13.03.)58,50
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,50
- Tagestief58,00
- Kurs (13.03.2026)58,00
- Umsatz EUR232,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch60,50
- Vortag-Tief58,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}