Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,40 EUR
+0,73 %
+0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,30EUR | 19.06. | ||
| Frankfurt | 81,05EUR | 19.06. | ||
| Hamburg | 81,85EUR | 19.06. | ||
| München | 81,90EUR | 19.06. | ||
| Tradegate | 82,30EUR | 19.06. | ||
| L&S | 82,40EUR | 19.06. | ||
| Quotrix | 81,75EUR | 19.06. | ||
| Stuttgart | 82,55EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,65 | +33,98 | +51,19 | +136,78 | +148,19 |
| Volatilität [%] | 11,81 | 20,06 | 34,71 | 31,08 | 30,50 | 32,49 |
| Sharpe-Ratio | 12,14 | 2,037 | 1,792 | 1,389 | 1,005 | 0,6479 |
| Hoch | 82,95 | 84,00 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 79,05 | 77,30 | 56,50 | 54,00 | 31,20 | 23,60 |
| Hist. Kurs | 80,05 | 79,50 | 61,50 | 54,50 | 34,80 | 33,20 |
| ∅-Preis | 80,98 | 80,59 | 70,43 | 65,58 | 51,35 | 43,42 |
| ∅-Volumen | 715,90 | 270,76 | 1,58 Tsd. | 1,62 Tsd. | 758,42 | 488,30 |
| Max. Verlust [%] | -0,4329 | -3,436 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 73 | 129 | 713 |
Quotes
- Geld (19.06.)82,40
- Brief (19.06.)83,95
- Spread (in %)1,550 (1,88 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs81,65
- Tageshoch82,75
- Tagestief81,00
- Kurs (19.06.2026)82,40
Kursdaten Vortag
- Vortag-Eröffnung80,25
- Vortag-Hoch82,30
- Vortag-Tief80,25
- Vortag-Schlusskurs81,80
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}