Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
81,70 EUR
-1,68 %
-1,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,65EUR | 26.06. | 35 | 2.857,75 |
| L&S | 81,70EUR | 26.06. | 1 | 81,70 |
| Düsseldorf | 81,75EUR | 26.06. | ||
| Frankfurt | 79,70EUR | 26.06. | ||
| Hamburg | 79,75EUR | 26.06. | ||
| München | 83,30EUR | 26.06. | ||
| Quotrix | 83,35EUR | 26.06. | ||
| Stuttgart | 81,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +0,99 | +35,04 | +45,89 | +144,61 | +141,72 |
| Volatilität [%] | 21,50 | 20,91 | 34,36 | 31,12 | 30,50 | 32,42 |
| Sharpe-Ratio | 2,461 | 1,470 | 1,920 | 1,329 | 1,058 | 0,6432 |
| Hoch | 83,90 | 84,00 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 80,55 | 78,25 | 56,50 | 54,50 | 31,20 | 23,60 |
| Hist. Kurs | 82,40 | 80,90 | 60,50 | 56,00 | 33,40 | 33,80 |
| ∅-Preis | 82,79 | 81,03 | 70,96 | 66,02 | 51,61 | 43,58 |
| ∅-Volumen | 270,76 | 1,55 Tsd. | 1,61 Tsd. | 758,42 | 488,69 | |
| Max. Verlust [%] | -1,613 | -2,719 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 73 | 129 | 713 |
Quotes
- Geld (26.06.)81,70
- Brief (26.06.)83,25
- Spread (in %)1,550 (1,90 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,10
- Tageshoch83,50
- Tagestief80,55
- Kurs (26.06.2026)81,70
- Umsatz EUR81,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung81,80
- Vortag-Hoch83,85
- Vortag-Tief81,30
- Vortag-Schlusskurs83,10
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}