Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
77,05 EUR
+0,85 %
+0,65
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 16.04. | 51 | 4.003,50 |
| Düsseldorf | 76,85EUR | 16.04. | ||
| Frankfurt | 76,50EUR | 16.04. | ||
| Hamburg | 77,45EUR | 16.04. | ||
| München | 77,70EUR | 16.04. | ||
| L&S | 77,05EUR | 16.04. | ||
| Quotrix | 77,35EUR | 16.04. | ||
| Stuttgart | 77,15EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +31,71 | +28,42 | +76,72 | +160,30 | +140,78 |
| Volatilität [%] | 37,09 | 62,47 | 35,50 | 35,22 | 30,60 | 32,79 |
| Sharpe-Ratio | 3,078 | 5,331 | 1,477 | 1,670 | 1,094 | 0,6221 |
| Hoch | 78,85 | 78,85 | 78,85 | 78,85 | 78,85 | 78,85 |
| Tief | 73,15 | 56,50 | 56,50 | 42,80 | 29,00 | 23,60 |
| Hist. Kurs | 75,05 | 58,50 | 60,00 | 43,60 | 29,60 | 32,00 |
| ∅-Preis | 77,05 | 69,84 | 63,66 | 60,36 | 48,51 | 41,72 |
| ∅-Volumen | 1,21 Tsd. | 2,10 Tsd. | 1,29 Tsd. | 1,58 Tsd. | 684,61 | 451,59 |
| Max. Verlust [%] | -2,114 | -4,317 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 73 | 73 | 129 | 713 |
Quotes
- Geld (16.04.)77,05
- Brief (16.04.)78,40
- Spread (in %)1,350 (1,75 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,70
- Tageshoch78,30
- Tagestief75,20
- Kurs (16.04.2026)77,05
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch78,55
- Vortag-Tief76,25
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}