Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,20 EUR
+0,19 %
+0,15
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,95EUR | 08.06. | 55 | 4.562,25 |
| Düsseldorf | 81,20EUR | 08.06. | ||
| Frankfurt | 79,75EUR | 08.06. | ||
| Hamburg | 76,90EUR | 08.06. | ||
| München | 81,80EUR | 08.06. | ||
| L&S | 80,20EUR | 08.06. | ||
| Quotrix | 80,70EUR | 08.06. | ||
| Stuttgart | 81,90EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -0,43 | +27,30 | +48,52 | +125,28 | +144,51 |
| Volatilität [%] | 33,18 | 27,86 | 35,86 | 31,12 | 30,59 | 32,59 |
| Sharpe-Ratio | 1,729 | -0,2200 | 1,465 | 1,326 | 0,9504 | 0,6376 |
| Hoch | 82,60 | 82,65 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 78,80 | 75,05 | 56,50 | 53,50 | 31,20 | 23,60 |
| Hist. Kurs | 79,35 | 80,55 | 63,00 | 54,00 | 35,60 | 32,80 |
| ∅-Preis | 80,71 | 79,47 | 68,92 | 64,54 | 50,80 | 43,06 |
| ∅-Volumen | 1,67 Tsd. | 1,54 Tsd. | 1,60 Tsd. | 752,22 | 484,18 | |
| Max. Verlust [%] | -2,378 | -5,525 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 73 | 129 | 713 |
Quotes
- Geld (08.06.)80,20
- Brief (08.06.)81,95
- Spread (in %)1,750 (2,18 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs80,10
- Tageshoch80,55
- Tagestief79,80
- Kurs (08.06.2026)80,20
Kursdaten Vortag
- Vortag-Eröffnung81,45
- Vortag-Hoch82,60
- Vortag-Tief79,50
- Vortag-Schlusskurs80,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}