Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
66,50 EUR
-2,92 %
-2,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 27.03. | 1 | 67,00 |
| Düsseldorf | 66,50EUR | 27.03. | ||
| Frankfurt | 66,00EUR | 27.03. | ||
| Hamburg | 68,50EUR | 27.03. | ||
| München | 69,00EUR | 27.03. | ||
| L&S | 66,50EUR | 27.03. | ||
| Quotrix | 69,50EUR | 27.03. | ||
| Stuttgart | 67,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +2,31 | +9,92 | +45,20 | +121,67 | +129,31 |
| Volatilität [%] | 38,51 | 65,96 | 35,56 | 36,40 | 30,55 | 32,76 |
| Sharpe-Ratio | 2,082 | 0,6889 | 0,6384 | 1,119 | 0,9336 | 0,5976 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 63,00 | 56,50 | 56,50 | 40,60 | 28,80 | 23,60 |
| Hist. Kurs | 65,50 | 65,00 | 60,50 | 45,80 | 30,00 | 29,00 |
| ∅-Preis | 67,67 | 63,60 | 62,53 | 58,95 | 47,88 | 41,32 |
| ∅-Volumen | 926,75 | 2,00 Tsd. | 1,28 Tsd. | 1,55 Tsd. | 674,14 | 444,62 |
| Max. Verlust [%] | -4,317 | -10,77 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 73 | 73 | 129 | 713 |
Quotes
- Geld (27.03.)66,50
- Brief (27.03.)68,50
- Spread (in %)2,000 (3,01 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief66,50
- Kurs (27.03.2026)66,50
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,00
- Vortag-Tief67,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}