Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,60 EUR
+1,64 %
+1,30
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,75EUR | 21:56 | 140 | 11.305,00 |
| Tradegate | 81,90EUR | 20:27 | 87 | 7.125,30 |
| L&S | 80,60EUR | 22:53 | 30 | 2.418,00 |
| Quotrix | 80,85EUR | 20:35 | 20 | 1.617,00 |
| Düsseldorf | 80,75EUR | 19:32 | ||
| Frankfurt | 79,30EUR | 15:25 | ||
| Hamburg | 80,35EUR | 08:06 | ||
| München | 79,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +23,05 | +30,00 | +85,71 | +166,89 | +148,77 |
| Volatilität [%] | 23,24 | 27,18 | 35,55 | 35,18 | 30,59 | 32,80 |
| Sharpe-Ratio | 9,966 | 8,888 | 1,500 | 1,775 | 1,114 | 0,6368 |
| Hoch | 81,05 | 81,05 | 81,05 | 81,05 | 81,05 | 81,05 |
| Tief | 75,20 | 63,00 | 56,50 | 42,80 | 29,20 | 23,60 |
| Hist. Kurs | 76,40 | 65,50 | 62,00 | 43,40 | 30,20 | 32,40 |
| ∅-Preis | 78,25 | 72,81 | 64,23 | 60,79 | 48,79 | 41,86 |
| ∅-Volumen | 1,68 Tsd. | 1,04 Tsd. | 1,36 Tsd. | 1,60 Tsd. | 696,53 | 458,17 |
| Max. Verlust [%] | -0,3778 | -4,317 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 73 | 73 | 129 | 713 |
Quotes
- Geld (22:59)80,60
- Brief (22:59)81,80
- Spread (in %)1,200 (1,49 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,45
- Tageshoch81,05
- Tagestief78,55
- Kurs (22:53)80,60
- Umsatz EUR2.418,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung79,25
- Vortag-Hoch79,75
- Vortag-Tief78,05
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}