Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,65EUR	13.11.	113	9.791,45
Quotrix	88,65EUR	13.11.	1	88,65
Düsseldorf	87,00EUR	13.11.
Frankfurt	86,10EUR	13.11.
Hamburg	84,40EUR	13.11.
Hannover	84,40EUR	13.11.
München	87,55EUR	13.11.
Tradegate	87,45EUR	13.11.
Stuttgart	87,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-6,78	+11,45	+43,22	+153,36	+139,36
Volatilität [%]	22,09	32,05	26,62	31,16	31,15	32,56
Sharpe-Ratio	9,161	-2,422	0,8407	1,218	1,062	0,6250
Hoch	89,05	95,65	95,65	95,65	95,65	95,65
Tief	81,00	79,40	75,05	56,50	33,20	23,60
Hist. Kurs	83,20	92,95	77,75	60,50	34,20	36,20
∅-Preis	85,85	86,84	84,62	75,91	58,41	47,65
∅-Volumen	1,68 Tsd.	779,92	898,00	1,20 Tsd.	880,25	561,22
Max. Verlust [%]	-0,5737	-12,10	-12,29	-12,29	-26,32	-40,30
Max. Verlustperiode (Handelstage)	2	22	34	47	90	502
Max. Verlustperiode (Kalendertage)	2	30	48	67	129	713

Quotes

Geld (13.11.)86,65
Brief (13.11.)89,15
Spread (in %)2,500 (2,89 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs86,80
Tageshoch89,05
Tagestief86,25
Kurs (13.11.2026)86,65
Umsatz EUR9.791,45
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung87,15
Vortag-Hoch88,15
Vortag-Tief86,20
Vortag-Schlusskurs86,80

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}