Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,50EUR	09.10.	237	21.922,50
Düsseldorf	91,60EUR	09.10.
Frankfurt	90,25EUR	09.10.
Hamburg	89,60EUR	09.10.
Hannover	89,60EUR	09.10.
München	92,00EUR	09.10.
L&S	91,55EUR	09.10.
Quotrix	93,25EUR	09.10.
Stuttgart	91,95EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+10,77	+17,60	+50,08	+174,10	+189,72
Volatilität [%]	26,21	19,20	25,83	30,86	30,95	32,41
Sharpe-Ratio	0,5522	6,338	1,275	1,375	1,149	0,7412
Hoch	94,85	94,85	94,85	94,85	94,85	94,85
Tief	88,90	80,85	74,00	56,50	31,20	23,60
Hist. Kurs	91,30	82,65	77,85	61,00	33,40	31,60
∅-Preis	91,56	88,18	83,15	73,42	56,62	46,61
∅-Volumen	15,81	375,08	1,12 Tsd.	1,18 Tsd.	858,67	547,22
Max. Verlust [%]	-2,857	-2,857	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	4	4	34	48	90	502
Max. Verlustperiode (Kalendertage)	4	4	48	73	129	713

Quotes

Geld (09.10.)91,55
Brief (09.10.)92,90
Spread (in %)1,350 (1,47 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs91,90
Tageshoch92,25
Tagestief90,40
Kurs (09.10.2026)91,55

Kursdaten Vortag

Vortag-Eröffnung90,10
Vortag-Hoch92,10
Vortag-Tief88,90
Vortag-Schlusskurs91,90

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}