Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
77,85 EUR
+3,73 %
+2,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,95EUR | 10.04. | 430 | 33.948,50 |
| Stuttgart | 77,80EUR | 10.04. | 200 | 15.560,00 |
| Frankfurt | 79,80EUR | 10.04. | 82 | 6.543,60 |
| Quotrix | 77,70EUR | 10.04. | 20 | 1.554,00 |
| Düsseldorf | 76,60EUR | 10.04. | ||
| Hamburg | 76,45EUR | 10.04. | ||
| München | 75,80EUR | 10.04. | ||
| L&S | 77,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | +29,75 | +27,62 | +82,75 | +170,31 | +147,93 |
| Volatilität [%] | 17,42 | 63,52 | 35,48 | 35,66 | 30,59 | 32,79 |
| Sharpe-Ratio | 30,19 | 5,142 | 1,480 | 1,770 | 1,143 | 0,6438 |
| Hoch | 77,85 | 77,85 | 77,85 | 77,85 | 77,85 | 77,85 |
| Tief | 68,50 | 56,50 | 56,50 | 42,40 | 28,80 | 23,60 |
| Hist. Kurs | 71,50 | 60,00 | 61,00 | 42,60 | 28,80 | 31,40 |
| ∅-Preis | 74,05 | 67,25 | 63,26 | 59,96 | 48,32 | 41,59 |
| ∅-Volumen | 387,63 | 1,82 Tsd. | 1,23 Tsd. | 1,56 Tsd. | 676,68 | 446,14 |
| Max. Verlust [%] | -4,317 | -12,12 | -12,12 | -26,32 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 48 | 48 | 90 | 502 | |
| Max. Verlustperiode (Kalendertage) | 6 | 73 | 73 | 129 | 713 |
Quotes
- Geld (10.04.)77,85
- Brief (10.04.)79,10
- Spread (in %)1,250 (1,61 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs75,80
- Tageshoch77,85
- Tagestief74,00
- Kurs (10.04.2026)77,85
Kursdaten Vortag
- Vortag-Eröffnung73,75
- Vortag-Hoch75,50
- Vortag-Tief73,15
- Vortag-Schlusskurs75,05
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}