Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
80,50 EUR
0 %
0
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,45EUR | 11.06. | 150 | 11.767,50 |
| Tradegate | 82,10EUR | 11.06. | 95 | 7.799,50 |
| Düsseldorf | 80,10EUR | 11.06. | ||
| Hamburg | 81,35EUR | 11.06. | ||
| München | 81,80EUR | 11.06. | ||
| L&S | 80,50EUR | 11.06. | ||
| Quotrix | 81,50EUR | 11.06. | ||
| Stuttgart | 80,95EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +0,31 | +28,80 | +47,71 | +127,40 | +148,46 |
| Volatilität [%] | 23,76 | 26,88 | 35,69 | 31,13 | 30,55 | 32,58 |
| Sharpe-Ratio | -4,894 | 0,1870 | 1,546 | 1,314 | 0,9608 | 0,6485 |
| Hoch | 84,00 | 84,00 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 78,80 | 75,05 | 56,50 | 53,50 | 31,20 | 23,60 |
| Hist. Kurs | 82,00 | 80,25 | 62,50 | 54,50 | 35,40 | 32,40 |
| ∅-Preis | 80,77 | 79,57 | 69,37 | 64,85 | 50,94 | 43,17 |
| ∅-Volumen | 386,40 | 1,60 Tsd. | 1,56 Tsd. | 1,60 Tsd. | 752,78 | 485,70 |
| Max. Verlust [%] | -2,378 | -5,171 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 67 | 73 | 129 | 713 |
Quotes
- Geld (11.06.)80,50
- Brief (11.06.)82,00
- Spread (in %)1,500 (1,86 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,05
- Tagestief78,80
- Kurs (11.06.2026)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,55
- Vortag-Hoch81,90
- Vortag-Tief79,90
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}