Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,40EUR	14.10.	42	3.964,80
Quotrix	94,50EUR	14.10.	1	94,50
Düsseldorf	93,40EUR	14.10.
Frankfurt	92,55EUR	14.10.
Hamburg	90,60EUR	14.10.
Hannover	90,60EUR	14.10.
München	93,35EUR	14.10.
L&S	92,95EUR	14.10.
Stuttgart	93,55EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+13,22	+19,32	+49,92	+183,38	+183,38
Volatilität [%]	19,11	19,23	25,92	30,86	30,96	32,41
Sharpe-Ratio	10,68	7,789	1,393	1,376	1,187	0,7298
Hoch	93,90	94,85	94,85	94,85	94,85	94,85
Tief	88,90	81,20	75,05	56,50	31,20	23,60
Hist. Kurs	90,10	82,10	77,90	62,00	32,80	32,80
∅-Preis	91,96	89,13	83,39	73,67	56,80	46,73
∅-Volumen		72,17	1,08 Tsd.	1,18 Tsd.	859,80	548,08
Max. Verlust [%]	-0,3808	-2,857	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	1	4	34	48	90	502
Max. Verlustperiode (Kalendertage)	1	4	48	73	129	713

Quotes

Geld (14.10.)92,95
Brief (14.10.)95,55
Spread (in %)2,600 (2,80 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs93,25
Tageshoch93,90
Tagestief92,95
Kurs (14.10.2026)92,95

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch93,80
Vortag-Tief92,45
Vortag-Schlusskurs93,10

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}