Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,10EUR	23.10.	126	10.344,60
Frankfurt	81,00EUR	23.10.	69	5.589,00
Düsseldorf	81,75EUR	23.10.
Hamburg	83,65EUR	23.10.
Hannover	83,65EUR	23.10.
München	87,95EUR	23.10.
L&S	81,70EUR	23.10.
Quotrix	87,25EUR	23.10.
Stuttgart	82,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,63	-7,53	+2,51	+28,66	+152,16	+146,08
Volatilität [%]	20,09	22,14	26,04	30,91	30,98	32,43
Sharpe-Ratio	-23,06	-1,476	0,6186	1,047	1,114	0,6737
Hoch	95,65	95,65	95,65	95,65	95,65	95,65
Tief	81,45	81,45	75,05	56,50	31,20	23,60
Hist. Kurs	92,45	88,35	79,70	63,50	32,40	33,20
∅-Preis	89,68	90,90	84,03	74,48	57,30	47,03
∅-Volumen	669,55	224,34	1,02 Tsd.	1,14 Tsd.	863,07	550,22
Max. Verlust [%]	-7,031	-7,729	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	4	8	34	48	90	502
Max. Verlustperiode (Kalendertage)	6	10	48	73	129	713

Quotes

Geld (23.10.)81,70
Brief (23.10.)84,00
Spread (in %)2,300 (2,82 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs85,55
Tageshoch86,85
Tagestief81,45
Kurs (23.10.2026)81,70

Kursdaten Vortag

Vortag-Eröffnung88,25
Vortag-Hoch88,75
Vortag-Tief85,95
Vortag-Schlusskurs85,95

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}