Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
61,50 EUR
-0,81 %
-0,50
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,50EUR | 18:15 | 150 | 9.225,00 |
| Tradegate | 61,50EUR | 11:40 | 79 | 4.858,50 |
| Düsseldorf | 62,00EUR | 19:32 | ||
| Frankfurt | 61,00EUR | 09:55 | ||
| Hamburg | 61,50EUR | 08:17 | ||
| München | 62,00EUR | 08:27 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 21:56 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +1,65 | +16,04 | +89,81 | +127,78 | |
| Volatilität [%] | 14,49 | 28,78 | 27,52 | 32,86 | 29,16 | 32,03 |
| Sharpe-Ratio | -13,89 | 1,137 | 0,1238 | 0,5717 | 0,8065 | 0,6072 |
| Hoch | 64,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,50 | 59,50 | 57,50 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 64,00 | 60,50 | 61,50 | 53,00 | 32,40 | 27,00 |
| ∅-Preis | 62,80 | 63,62 | 62,23 | 57,03 | 46,21 | 40,22 |
| ∅-Volumen | 12,70 | 2,42 Tsd. | 2,10 Tsd. | 1,27 Tsd. | 577,80 | 387,76 |
| Max. Verlust [%] | -3,125 | -6,061 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 73 | 129 | 129 | 713 |
Quotes
- Geld (23:00)61,50
- Brief (23:00)63,50
- Spread (in %)2,000 (3,25 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,00
- Tagestief60,50
- Kurs (18:15)61,50
- Umsatz EUR9.225,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,50
- Vortag-Tief60,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}