Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,00 EUR
-1,59 %
-1,00
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 17:15 | 397 | 24.415,50 |
| Düsseldorf | 61,50EUR | 19:32 | ||
| Frankfurt | 61,50EUR | 09:16 | ||
| Hamburg | 63,00EUR | 08:10 | ||
| L&S | 62,00EUR | 17:39 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 19:18 | ||
| München | 64,00EUR | 28.01. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +3,33 | +19,23 | +105,30 | +144,09 | |
| Volatilität [%] | 16,05 | 28,77 | 27,34 | 32,87 | 29,44 | 32,09 |
| Sharpe-Ratio | -6,234 | 2,199 | 0,1800 | 0,6762 | 0,8949 | 0,6538 |
| Hoch | 64,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,50 | 59,50 | 57,50 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 64,00 | 60,00 | 62,00 | 52,00 | 30,20 | 25,40 |
| ∅-Preis | 63,50 | 63,48 | 62,22 | 56,96 | 46,08 | 40,16 |
| ∅-Volumen | 12,70 | 2,42 Tsd. | 2,08 Tsd. | 1,27 Tsd. | 576,28 | 387,76 |
| Max. Verlust [%] | -1,563 | -4,545 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 73 | 129 | 129 | 713 |
Quotes
- Geld (20:23)62,00
- Brief (20:23)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,50
- Tagestief60,50
- Kurs (17:39)62,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,50
- Vortag-Tief61,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}