Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
81,50 EUR
+1,37 %
+1,10
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 25.05. | 7 | 589,40 |
| Düsseldorf | 82,85EUR | 25.05. | ||
| Frankfurt | 78,45EUR | 25.05. | ||
| Hamburg | 79,25EUR | 25.05. | ||
| München | 81,35EUR | 25.05. | ||
| L&S | 81,50EUR | 25.05. | ||
| Quotrix | 83,25EUR | 25.05. | ||
| Stuttgart | 83,05EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +0,80 | +31,45 | +50,93 | +145,48 | +138,30 |
| Volatilität [%] | 14,20 | 28,74 | 35,71 | 30,86 | 30,50 | 32,61 |
| Sharpe-Ratio | 21,70 | -0,1897 | 1,596 | 1,348 | 1,031 | 0,6150 |
| Hoch | 82,65 | 84,40 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 75,05 | 75,05 | 56,50 | 53,00 | 31,20 | 23,60 |
| Hist. Kurs | 76,50 | 80,85 | 62,00 | 54,00 | 33,20 | 34,20 |
| ∅-Preis | 78,96 | 79,38 | 67,46 | 63,50 | 50,20 | 42,69 |
| ∅-Volumen | 3,14 Tsd. | 1,95 Tsd. | 1,56 Tsd. | 1,60 Tsd. | 756,70 | 485,52 |
| Max. Verlust [%] | -8,424 | -12,12 | -12,12 | -26,32 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 12 | 47 | 48 | 90 | 502 | |
| Max. Verlustperiode (Kalendertage) | 16 | 67 | 73 | 129 | 713 |
Quotes
- Geld (25.05.)81,50
- Brief (25.05.)84,45
- Spread (in %)2,950 (3,62 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,65
- Tagestief78,30
- Kurs (25.05.2026)81,50
Kursdaten Vortag
- Vortag-Eröffnung80,15
- Vortag-Hoch80,85
- Vortag-Tief78,80
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}