Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
87,05 EUR
+1,52 %
+1,30
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,15EUR | 15:45 | 387 | 34.114,05 |
| Stuttgart | 87,20EUR | 16:31 | 50 | 4.360,00 |
| L&S | 87,05EUR | 17:16 | 35 | 3.046,75 |
| Düsseldorf | 87,15EUR | 16:32 | ||
| Frankfurt | 84,65EUR | 09:55 | ||
| Hamburg | 87,30EUR | 08:10 | ||
| Quotrix | 87,05EUR | 07:27 | ||
| München | 85,10EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +5,64 | +37,09 | +47,54 | +144,52 | +160,63 |
| Volatilität [%] | 40,21 | 30,23 | 34,48 | 31,17 | 30,62 | 32,46 |
| Sharpe-Ratio | 11,20 | 1,645 | 1,804 | 1,262 | 1,023 | 0,6693 |
| Hoch | 87,90 | 87,90 | 87,90 | 87,90 | 87,90 | 87,90 |
| Tief | 78,75 | 77,30 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 79,75 | 82,40 | 63,50 | 59,00 | 35,60 | 33,40 |
| ∅-Preis | 82,84 | 82,00 | 73,40 | 67,71 | 52,72 | 44,23 |
| ∅-Volumen | 1,08 Tsd. | 1,41 Tsd. | 1,49 Tsd. | 1,73 Tsd. | 800,38 | 513,48 |
| Max. Verlust [%] | -0,0627 | -7,946 | -11,45 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 44 | 73 | 129 | 713 |
Quotes
- Geld (17:16)87,05
- Brief (17:16)88,95
- Spread (in %)1,900 (2,18 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs85,75
- Tageshoch87,90
- Tagestief85,55
- Kurs (17:16)87,05
- Umsatz EUR3.046,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung84,75
- Vortag-Hoch87,60
- Vortag-Tief84,55
- Vortag-Schlusskurs85,75
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}