Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,50 EUR
+1,18 %
+1,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,35EUR | 26.08. | 123 | 10.744,05 |
| Düsseldorf | 85,60EUR | 26.08. | ||
| Frankfurt | 85,15EUR | 26.08. | ||
| Hamburg | 82,05EUR | 26.08. | ||
| München | 85,70EUR | 26.08. | ||
| L&S | 85,50EUR | 26.08. | ||
| Quotrix | 85,60EUR | 26.08. | ||
| Stuttgart | 85,90EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -2,45 | +32,56 | +37,90 | +140,17 | +144,29 |
| Volatilität [%] | 8,874 | 29,01 | 35,91 | 31,46 | 30,85 | 32,57 |
| Sharpe-Ratio | 17,98 | -1,381 | 1,588 | 1,055 | 1,001 | 0,6313 |
| Hoch | 86,75 | 91,70 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,50 | 81,25 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 82,35 | 87,65 | 64,50 | 62,00 | 35,60 | 35,00 |
| ∅-Preis | 83,54 | 86,02 | 78,16 | 70,21 | 54,39 | 45,29 |
| ∅-Volumen | 330,60 | 621,18 | 1,35 Tsd. | 1,21 Tsd. | 833,63 | 534,36 |
| Max. Verlust [%] | -0,0591 | -8,194 | -10,77 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 44 | 73 | 129 | 713 |
Quotes
- Geld (26.08.)85,50
- Brief (26.08.)88,00
- Spread (in %)2,500 (2,92 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,50
- Tageshoch86,75
- Tagestief84,00
- Kurs (26.08.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung84,80
- Vortag-Hoch85,85
- Vortag-Tief83,85
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}