Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
85,15 EUR
+0,06 %
+0,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,65EUR | 31.07. | 154 | 13.190,10 |
| Düsseldorf | 85,50EUR | 31.07. | ||
| Frankfurt | 85,50EUR | 31.07. | ||
| Hamburg | 82,90EUR | 31.07. | ||
| München | 85,35EUR | 31.07. | ||
| L&S | 85,15EUR | 31.07. | ||
| Quotrix | 86,45EUR | 31.07. | ||
| Stuttgart | 85,45EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +2,53 | +37,34 | +38,46 | +128,90 | +148,98 |
| Volatilität [%] | 52,64 | 39,24 | 35,84 | 31,98 | 30,86 | 32,59 |
| Sharpe-Ratio | -2,608 | 0,8642 | 1,820 | 1,092 | 0,9616 | 0,6488 |
| Hoch | 91,70 | 91,70 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,25 | 77,30 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 87,65 | 83,05 | 62,00 | 61,50 | 37,20 | 34,20 |
| ∅-Preis | 85,96 | 83,62 | 74,88 | 68,63 | 53,27 | 44,59 |
| ∅-Volumen | 1,97 Tsd. | 2,44 Tsd. | 1,56 Tsd. | 1,83 Tsd. | 831,36 | 532,44 |
| Max. Verlust [%] | -7,215 | -8,199 | -11,45 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 73 | 129 | 713 |
Quotes
- Geld (31.07.)85,15
- Brief (31.07.)86,95
- Spread (in %)1,800 (2,11 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs85,25
- Tageshoch87,10
- Tagestief84,85
- Kurs (31.07.2026)85,15
Kursdaten Vortag
- Vortag-Eröffnung82,30
- Vortag-Hoch85,60
- Vortag-Tief81,25
- Vortag-Schlusskurs85,10
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}