Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
64,50 EUR
+0,78 %
+0,50
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 19.02. | 113 | 7.288,50 |
| Düsseldorf | 63,50EUR | 19.02. | ||
| Frankfurt | 63,00EUR | 19.02. | ||
| Hamburg | 64,00EUR | 19.02. | ||
| München | 64,00EUR | 19.02. | ||
| L&S | 64,50EUR | 19.02. | ||
| Quotrix | 64,50EUR | 19.02. | ||
| Stuttgart | 64,50EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +2,38 | +3,20 | +17,27 | +106,73 | +123,96 |
| Volatilität [%] | 24,03 | 19,27 | 26,88 | 32,74 | 29,05 | 31,98 |
| Sharpe-Ratio | 4,099 | 0,9204 | 0,2357 | 0,5566 | 0,8846 | 0,5876 |
| Hoch | 65,00 | 65,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,00 | 60,00 | 57,50 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 63,00 | 63,00 | 62,50 | 55,00 | 31,20 | 28,80 |
| ∅-Preis | 62,80 | 62,80 | 62,24 | 57,46 | 46,70 | 40,58 |
| ∅-Volumen | 1,38 Tsd. | 2,22 Tsd. | 1,55 Tsd. | 1,34 Tsd. | 601,79 | 403,02 |
| Max. Verlust [%] | -1,587 | -3,906 | -8,462 | -23,64 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 58 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 73 | 87 | 129 | 713 |
Quotes
- Geld (19.02.)64,50
- Brief (19.02.)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (19.02.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch65,00
- Vortag-Tief62,50
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}