Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,10EUR	16.10.	87	8.273,70
L&S	92,45EUR	16.10.	35	3.235,75
Düsseldorf	92,85EUR	16.10.
Frankfurt	92,75EUR	16.10.
Hamburg	90,30EUR	16.10.
Hannover	90,30EUR	16.10.
München	93,75EUR	16.10.
Quotrix	93,60EUR	16.10.
Stuttgart	92,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+8,51	+16,44	+50,33	+176,80	+175,15
Volatilität [%]	14,94	18,84	25,46	30,69	30,94	32,37
Sharpe-Ratio	3,200	5,152	1,214	1,385	1,160	0,7106
Hoch	95,65	95,65	95,65	95,65	95,65	95,65
Tief	90,40	83,40	75,05	56,50	31,20	23,60
Hist. Kurs	91,55	85,20	79,40	61,50	33,40	33,60
∅-Preis	92,57	90,44	83,74	74,05	57,01	46,84
∅-Volumen	557,96	224,34	1,10 Tsd.	1,19 Tsd.	863,07	549,85
Max. Verlust [%]	-1,020	-2,857	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	4	4	34	48	90	502
Max. Verlustperiode (Kalendertage)	4	4	48	73	129	713

Quotes

Geld (16.10.)92,45
Brief (16.10.)94,30
Spread (in %)1,850 (2,00 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs92,65
Tageshoch95,65
Tagestief91,05
Kurs (16.10.2026)92,45
Umsatz EUR3.235,75
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung92,80
Vortag-Hoch92,95
Vortag-Tief90,95
Vortag-Schlusskurs92,20

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}