Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,10 EUR
-0,38 %
-0,30
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 14:15 | 113 | 8.904,40 |
| L&S | 79,10EUR | 22:59 | 100 | 7.910,00 |
| Düsseldorf | 78,75EUR | 19:32 | ||
| Frankfurt | 77,60EUR | 15:25 | ||
| Hamburg | 75,65EUR | 08:17 | ||
| München | 79,35EUR | 08:01 | ||
| Quotrix | 79,45EUR | 07:27 | ||
| Stuttgart | 79,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +20,76 | +27,58 | +80,59 | +170,89 | +144,14 |
| Volatilität [%] | 32,69 | 28,08 | 35,59 | 35,26 | 30,67 | 32,81 |
| Sharpe-Ratio | 3,342 | 9,632 | 1,507 | 1,756 | 1,150 | 0,6374 |
| Hoch | 80,60 | 80,60 | 80,60 | 80,60 | 80,60 | 80,60 |
| Tief | 75,20 | 63,00 | 56,50 | 42,80 | 29,00 | 23,60 |
| Hist. Kurs | 78,05 | 65,50 | 62,00 | 43,80 | 29,20 | 32,40 |
| ∅-Preis | 77,76 | 72,13 | 63,94 | 60,57 | 48,68 | 41,79 |
| ∅-Volumen | 1,31 Tsd. | 738,17 | 1,30 Tsd. | 1,58 Tsd. | 687,05 | 451,97 |
| Max. Verlust [%] | -2,114 | -4,317 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 73 | 73 | 129 | 713 |
Quotes
- Geld (22:59)79,10
- Brief (22:59)80,45
- Spread (in %)1,350 (1,71 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief77,65
- Kurs (22:59)79,10
- Umsatz EUR7.910,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung77,15
- Vortag-Hoch80,60
- Vortag-Tief76,15
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}