Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
79,35 EUR
-1,31 %
-1,05
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,00EUR | 01.06. | 40 | 3.120,00 |
| Quotrix | 80,60EUR | 01.06. | 10 | 806,00 |
| Tradegate | 80,65EUR | 01.06. | 7 | 564,55 |
| Düsseldorf | 79,45EUR | 01.06. | ||
| Hamburg | 77,85EUR | 01.06. | ||
| München | 80,85EUR | 01.06. | ||
| L&S | 79,35EUR | 01.06. | ||
| Stuttgart | 79,80EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -0,63 | +27,98 | +45,60 | +129,34 | +144,91 |
| Volatilität [%] | 29,21 | 29,86 | 35,82 | 30,97 | 30,53 | 32,61 |
| Sharpe-Ratio | -2,872 | 0,3647 | 1,581 | 1,315 | 0,9867 | 0,6475 |
| Hoch | 82,65 | 84,40 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 78,25 | 75,05 | 56,50 | 53,00 | 31,20 | 23,60 |
| Hist. Kurs | 81,50 | 79,85 | 62,00 | 54,50 | 34,60 | 32,40 |
| ∅-Preis | 80,41 | 79,48 | 68,17 | 64,01 | 50,50 | 42,87 |
| ∅-Volumen | 1,67 Tsd. | 1,54 Tsd. | 1,60 Tsd. | 755,35 | 484,18 | |
| Max. Verlust [%] | -3,436 | -8,424 | -12,12 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 67 | 73 | 129 | 713 |
Quotes
- Geld (01.06.)79,35
- Brief (01.06.)80,85
- Spread (in %)1,500 (1,89 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,90
- Tagestief78,80
- Kurs (01.06.2026)79,35
Kursdaten Vortag
- Vortag-Eröffnung78,65
- Vortag-Hoch81,40
- Vortag-Tief78,40
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}