Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
63,50 EUR
-1,55 %
-1,00
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 13:02 | 81 | 5.184,00 |
| Düsseldorf | 63,00EUR | 12:32 | ||
| Frankfurt | 62,00EUR | 15:29 | ||
| Hamburg | 64,50EUR | 08:03 | ||
| München | 64,50EUR | 08:00 | ||
| L&S | 63,50EUR | 15:57 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 15:18 | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +0,79 | +14,41 | +28,02 | +99,69 | +160,89 |
| Volatilität [%] | 28,25 | 31,93 | 27,74 | 32,98 | 29,26 | 32,18 |
| Sharpe-Ratio | 12,37 | 1,182 | 1,145 | 0,8852 | 0,8672 | 0,6930 |
| Hoch | 65,00 | 65,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 59,50 | 59,00 | 55,00 | 40,60 | 28,40 | 22,40 |
| Hist. Kurs | 61,00 | 63,00 | 55,50 | 49,60 | 31,80 | 24,34 |
| ∅-Preis | 62,40 | 61,67 | 61,57 | 56,16 | 45,43 | 39,69 |
| ∅-Volumen | 3,67 Tsd. | 1,02 Tsd. | 1,83 Tsd. | 1,14 Tsd. | 533,68 | 363,24 |
| Max. Verlust [%] | -0,8197 | -5,556 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 129 | 129 | 713 |
Quotes
- Geld (15:57)63,50
- Brief (15:57)64,50
- Spread (in %)1,0000 (1,57 %)
- Geld Stk.388
- Brief Stk.388
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief62,50
- Kurs (15:57)63,50
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch65,00
- Vortag-Tief63,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}