Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,30EUR	02.10.	99	9.137,70
Düsseldorf	91,10EUR	02.10.
Frankfurt	90,05EUR	02.10.
Hamburg	88,00EUR	02.10.
Hannover	88,00EUR	02.10.
München	91,35EUR	02.10.
L&S	91,30EUR	02.10.
Quotrix	91,40EUR	02.10.
Stuttgart	91,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+11,48	+27,69	+53,45	+176,67	+176,67
Volatilität [%]	12,65	16,76	26,30	30,99	30,93	32,42
Sharpe-Ratio	-2,299	6,855	1,809	1,404	1,147	0,7068
Hoch	93,30	93,30	93,30	93,30	93,30	93,30
Tief	88,35	80,60	68,50	56,50	31,20	23,60
Hist. Kurs	90,65	81,90	71,50	59,50	33,00	33,00
∅-Preis	90,53	85,70	82,45	72,71	56,16	46,34
∅-Volumen	298,56	382,32	1,15 Tsd.	1,22 Tsd.	858,55	548,78
Max. Verlust [%]	-0,9874	-1,560	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	2	6	34	48	90	502
Max. Verlustperiode (Kalendertage)	3	8	48	73	129	713

Quotes

Geld (02.10.)91,30
Brief (02.10.)92,20
Spread (in %)0,9000 (0,99 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs90,70
Tageshoch91,60
Tagestief89,70
Kurs (02.10.2026)91,30

Kursdaten Vortag

Vortag-Eröffnung90,20
Vortag-Hoch90,75
Vortag-Tief88,40
Vortag-Schlusskurs90,25

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}