Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,00 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 30.01. | 10 | 625,00 |
| Düsseldorf | 61,50EUR | 30.01. | ||
| Frankfurt | 61,00EUR | 30.01. | ||
| Hamburg | 62,00EUR | 30.01. | ||
| München | 62,00EUR | 30.01. | ||
| L&S | 62,00EUR | 30.01. | ||
| Quotrix | 62,50EUR | 30.01. | ||
| Stuttgart | 62,00EUR | 30.01. | ||
| Berlin | 61,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +1,64 | +16,98 | +106,67 | +144,09 | |
| Volatilität [%] | 16,79 | 28,24 | 27,44 | 32,86 | 29,45 | 32,07 |
| Sharpe-Ratio | -7,219 | 0,7528 | 0,0640 | 0,5717 | 0,8845 | 0,6433 |
| Hoch | 64,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,50 | 59,50 | 57,50 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 63,50 | 61,00 | 62,00 | 53,00 | 30,00 | 25,40 |
| ∅-Preis | 62,92 | 63,50 | 62,22 | 57,03 | 46,16 | 40,19 |
| ∅-Volumen | 10,58 | 2,31 Tsd. | 2,08 Tsd. | 1,27 Tsd. | 576,28 | 387,15 |
| Max. Verlust [%] | -3,125 | -6,061 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 73 | 129 | 129 | 713 |
Quotes
- Geld (30.01.)62,00
- Brief (30.01.)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief60,50
- Kurs (30.01.2026)62,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,50
- Vortag-Tief60,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}