Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,50 EUR
-0,79 %
-0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 05.12. | 174 | 11.049,00 |
| Düsseldorf | 63,50EUR | 05.12. | ||
| Frankfurt | 62,50EUR | 05.12. | ||
| Hamburg | 63,00EUR | 05.12. | ||
| München | 63,00EUR | 05.12. | ||
| Berlin | 63,50EUR | 05.12. | ||
| L&S | 62,50EUR | 05.12. | ||
| Quotrix | 63,50EUR | 05.12. | ||
| Stuttgart | 62,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +1,63 | +15,74 | +15,74 | +91,72 | +168,24 |
| Volatilität [%] | 29,39 | 20,37 | 26,18 | 32,51 | 29,48 | 32,12 |
| Sharpe-Ratio | 2,785 | 0,9424 | 1,131 | 0,5416 | 0,7970 | 0,6996 |
| Hoch | 64,00 | 64,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,50 | 57,50 | 53,50 | 40,60 | 28,40 | 21,76 |
| Hist. Kurs | 61,50 | 61,50 | 54,00 | 54,00 | 32,60 | 23,30 |
| ∅-Preis | 62,17 | 61,27 | 60,45 | 55,46 | 44,66 | 39,11 |
| ∅-Volumen | 565,80 | 1,64 Tsd. | 1,07 Tsd. | 508,46 | 351,96 | |
| Max. Verlust [%] | -1,613 | -3,252 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 90 | 105 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 39 | 129 | 153 | 713 |
Quotes
- Geld (05.12.)62,50
- Brief (05.12.)65,00
- Spread (in %)2,500 (4,00 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,00
- Tagestief61,50
- Kurs (05.12.2025)62,50
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,50
- Vortag-Tief61,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}