Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
78,05 EUR
+0,26 %
+0,20
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,20EUR | 13.04. | 397 | 31.442,40 |
| Stuttgart | 78,00EUR | 13.04. | 76 | 5.928,00 |
| L&S | 78,05EUR | 13.04. | 73 | 5.697,65 |
| Frankfurt | 75,50EUR | 13.04. | 35 | 2.642,50 |
| Düsseldorf | 77,05EUR | 13.04. | ||
| Hamburg | 73,85EUR | 13.04. | ||
| München | 76,60EUR | 13.04. | ||
| Quotrix | 77,35EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +34,57 | +25,89 | +83,22 | +165,48 | +151,77 |
| Volatilität [%] | 17,42 | 64,28 | 35,56 | 35,66 | 30,62 | 32,79 |
| Sharpe-Ratio | 30,19 | 6,303 | 1,397 | 1,770 | 1,123 | 0,6523 |
| Hoch | 78,15 | 78,15 | 78,15 | 78,15 | 78,15 | 78,15 |
| Tief | 68,50 | 56,50 | 56,50 | 42,40 | 29,00 | 23,60 |
| Hist. Kurs | 71,50 | 58,00 | 62,00 | 42,60 | 29,40 | 31,00 |
| ∅-Preis | 74,05 | 68,01 | 63,27 | 59,96 | 48,37 | 41,61 |
| ∅-Volumen | 387,63 | 2,01 Tsd. | 1,24 Tsd. | 1,56 Tsd. | 678,46 | 446,84 |
| Max. Verlust [%] | -4,317 | -12,12 | -12,12 | -26,32 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 48 | 48 | 90 | 502 | |
| Max. Verlustperiode (Kalendertage) | 6 | 73 | 73 | 129 | 713 |
Quotes
- Geld (13.04.)78,05
- Brief (13.04.)79,45
- Spread (in %)1,400 (1,79 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs76,75
- Tageshoch78,15
- Tagestief75,95
- Kurs (13.04.2026)78,05
- Umsatz EUR5.697,65
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch77,85
- Vortag-Tief74,00
- Vortag-Schlusskurs77,85
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}