Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	94,40EUR	05.10.	53	5.003,20
Tradegate	94,50EUR	05.10.	14	1.323,00
L&S	92,75EUR	05.10.	1	92,75
Düsseldorf	92,90EUR	05.10.
Frankfurt	91,10EUR	05.10.
Hamburg	89,90EUR	05.10.
Hannover	89,90EUR	05.10.
Quotrix	91,65EUR	05.10.
Stuttgart	93,30EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+12,83	+29,72	+52,05	+181,06	+189,84
Volatilität [%]	15,21	16,88	26,23	30,91	30,98	32,41
Sharpe-Ratio	4,696	7,736	1,886	1,364	1,161	0,7329
Hoch	94,85	94,85	94,85	94,85	94,85	94,85
Tief	88,35	80,85	68,50	56,50	31,20	23,60
Hist. Kurs	90,25	82,20	71,50	61,00	33,00	32,00
∅-Preis	90,66	86,29	82,52	72,84	56,29	46,39
∅-Volumen	298,56	400,53	1,14 Tsd.	1,22 Tsd.	860,81	549,21
Max. Verlust [%]	-0,9874	-1,560	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	2	6	34	48	90	502
Max. Verlustperiode (Kalendertage)	2	8	48	73	129	713

Quotes

Geld (05.10.)92,75
Brief (05.10.)95,25
Spread (in %)2,500 (2,70 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs91,00
Tageshoch94,85
Tagestief90,60
Kurs (05.10.2026)92,75
Umsatz EUR92,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung90,70
Vortag-Hoch91,60
Vortag-Tief89,70
Vortag-Schlusskurs91,30

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}