Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
82,20 EUR
-0,54 %
-0,45
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,75EUR | 04.09. | 120 | 9.930,00 |
| Frankfurt | 81,35EUR | 04.09. | 100 | 8.135,00 |
| L&S | 82,20EUR | 04.09. | 3 | 246,60 |
| Düsseldorf | 82,55EUR | 04.09. | ||
| Hamburg | 80,15EUR | 04.09. | ||
| München | 83,65EUR | 04.09. | ||
| Quotrix | 83,85EUR | 04.09. | ||
| Stuttgart | 82,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -6,48 | +31,52 | +32,58 | +128,33 | +134,86 |
| Volatilität [%] | 42,60 | 23,27 | 35,75 | 31,76 | 30,96 | 32,63 |
| Sharpe-Ratio | -4,949 | -3,027 | 1,610 | 0,9807 | 0,9628 | 0,6171 |
| Hoch | 86,65 | 90,55 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 80,60 | 80,60 | 56,50 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 85,50 | 87,90 | 62,50 | 62,00 | 36,00 | 35,00 |
| ∅-Preis | 83,82 | 85,44 | 78,93 | 70,81 | 54,81 | 45,55 |
| ∅-Volumen | 1,98 Tsd. | 603,02 | 1,40 Tsd. | 1,21 Tsd. | 847,51 | 542,90 |
| Max. Verlust [%] | -5,318 | -8,696 | -8,696 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 44 | 73 | 129 | 713 |
Quotes
- Geld (04.09.)82,20
- Brief (04.09.)84,60
- Spread (in %)2,400 (2,92 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs82,65
- Tageshoch84,75
- Tagestief81,45
- Kurs (04.09.2026)82,20
- Umsatz EUR246,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung82,05
- Vortag-Hoch84,15
- Vortag-Tief81,80
- Vortag-Schlusskurs82,65
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}