Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,35EUR	06.11.	124	10.459,40
Düsseldorf	84,15EUR	06.11.
Frankfurt	82,30EUR	06.11.
Hamburg	81,85EUR	06.11.
Hannover	81,85EUR	06.11.
München	84,35EUR	06.11.
L&S	83,20EUR	06.11.
Quotrix	82,95EUR	06.11.
Stuttgart	83,75EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-7,66	+3,16	+36,39	+149,10	+132,40
Volatilität [%]	31,73	31,17	26,89	31,06	31,20	32,53
Sharpe-Ratio	-4,652	-2,851	0,2824	1,067	1,043	0,6076
Hoch	87,15	95,65	95,65	95,65	95,65	95,65
Tief	81,00	79,40	75,05	56,50	32,40	23,60
Hist. Kurs	85,70	90,10	80,65	61,00	33,40	35,80
∅-Preis	84,49	88,06	84,34	75,41	58,06	47,46
∅-Volumen	281,83	342,41	967,66	1,16 Tsd.	867,05	553,34
Max. Verlust [%]	-4,945	-12,29	-12,29	-12,29	-26,32	-40,30
Max. Verlustperiode (Handelstage)	4	19	34	47	90	502
Max. Verlustperiode (Kalendertage)	4	25	48	67	129	713

Quotes

Geld (06.11.)83,20
Brief (06.11.)85,60
Spread (in %)2,400 (2,88 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs81,70
Tageshoch84,90
Tagestief81,00
Kurs (06.11.2026)83,20

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch86,15
Vortag-Tief81,60
Vortag-Schlusskurs81,70

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}