Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,00 EUR
-0,80 %
-0,50
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 16.02. | 91 | 5.733,00 |
| Quotrix | 62,50EUR | 16.02. | 25 | 1.562,50 |
| L&S | 62,00EUR | 16.02. | 4 | 248,00 |
| Düsseldorf | 62,00EUR | 16.02. | ||
| Frankfurt | 61,00EUR | 16.02. | ||
| Hamburg | 62,50EUR | 16.02. | ||
| München | 63,50EUR | 16.02. | ||
| Stuttgart | 62,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,34 | -3,13 | +8,77 | +100,00 | +116,78 |
| Volatilität [%] | 32,07 | 22,49 | 27,13 | 32,77 | 29,05 | 31,96 |
| Sharpe-Ratio | 0,0586 | -2,612 | -0,1141 | 0,3786 | 0,8672 | 0,5774 |
| Hoch | 65,00 | 66,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 61,00 | 60,00 | 57,50 | 40,60 | 28,40 | 23,60 |
| Hist. Kurs | 62,50 | 65,50 | 64,00 | 57,00 | 31,00 | 28,60 |
| ∅-Preis | 63,10 | 62,93 | 62,24 | 57,39 | 46,61 | 40,49 |
| ∅-Volumen | 2,11 Tsd. | 2,20 Tsd. | 1,32 Tsd. | 594,28 | 397,60 | |
| Max. Verlust [%] | -3,101 | -6,107 | -8,462 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 90 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 73 | 129 | 129 | 713 |
Quotes
- Geld (16.02.)62,00
- Brief (16.02.)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,00
- Tagestief61,50
- Kurs (16.02.2026)62,00
- Umsatz EUR248,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}