Diploma PLC Aktie - Aktienkurs - GB0001826634

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,80EUR	29.09.	23	2.134,40
Düsseldorf	91,00EUR	29.09.
Frankfurt	90,45EUR	29.09.
Hamburg	87,55EUR	29.09.
München	90,45EUR	29.09.
L&S	91,15EUR	29.09.
Quotrix	91,15EUR	29.09.
Stuttgart	91,50EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+6,61	+37,07	+53,19	+168,09	+177,90
Volatilität [%]	15,24	24,40	26,57	31,31	31,02	32,44
Sharpe-Ratio	7,504	2,706	2,316	1,393	1,116	0,7112
Hoch	93,30	93,30	93,30	93,30	93,30	93,30
Tief	85,70	80,60	66,50	56,50	31,20	23,60
Hist. Kurs	88,60	85,50	66,50	59,50	34,00	32,80
∅-Preis	89,50	84,91	81,81	72,35	55,99	46,22
∅-Volumen	298,56	833,23	1,14 Tsd.	1,22 Tsd.	860,81	549,64
Max. Verlust [%]	-0,4413	-5,318	-8,696	-12,12	-26,32	-40,30
Max. Verlustperiode (Handelstage)	1	14	34	48	90	502
Max. Verlustperiode (Kalendertage)	3	18	48	73	129	713

Quotes

Geld (29.09.)91,15
Brief (29.09.)93,65
Spread (in %)2,500 (2,74 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs89,65
Tageshoch92,10
Tagestief89,45
Kurs (29.09.2026)91,15

Kursdaten Vortag

Vortag-Eröffnung90,05
Vortag-Hoch93,30
Vortag-Tief89,70
Vortag-Schlusskurs90,25

Stammdaten

WertpapiertypAktie
ISINGB0001826634
WKN930196
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}