Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
62,00 EUR
+0,81 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,50EUR | 18.09. | ||
| Frankfurt | 61,50EUR | 18.09. | ||
| München | 63,50EUR | 18.09. | ||
| Berlin | 63,50EUR | 18.09. | ||
| Tradegate | 64,00EUR | 18.09. | ||
| L&S | 62,00EUR | 18.09. | ||
| Quotrix | 63,00EUR | 18.09. | ||
| Stuttgart | 62,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +34,78 | +18,10 | +121,43 | +223,76 | |
| Volatilität [%] | 21,74 | 29,47 | 37,69 | 34,10 | 30,63 | 33,50 |
| Sharpe-Ratio | -13,84 | -0,2388 | 1,609 | 0,5679 | 0,9219 | 0,7861 |
| Hoch | 65,00 | 65,00 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 61,00 | 60,00 | 40,60 | 40,60 | 24,40 | 18,14 |
| Hist. Kurs | 64,50 | 62,00 | 46,00 | 52,50 | 28,00 | 19,15 |
| ∅-Preis | 63,60 | 62,78 | 54,58 | 53,20 | 42,20 | 37,44 |
| ∅-Volumen | 1,26 Tsd. | 6,31 Tsd. | 1,80 Tsd. | 962,00 | 469,73 | 336,72 |
| Max. Verlust [%] | -4,651 | -4,688 | -11,02 | -26,32 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 90 | 105 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 40 | 129 | 153 | 713 |
Quotes
- Geld (18.09.)62,00
- Brief (18.09.)64,50
- Spread (in %)2,500 (4,03 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,50
- Tageshoch63,00
- Tagestief61,00
- Kurs (18.09.2025)62,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}