Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
84,90 EUR
-0,35 %
-0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,15EUR | 18.09. | 29 | 2.498,35 |
| Düsseldorf | 85,40EUR | 18.09. | ||
| Frankfurt | 83,50EUR | 18.09. | ||
| Hamburg | 82,05EUR | 18.09. | ||
| München | 85,30EUR | 18.09. | ||
| L&S | 84,90EUR | 18.09. | ||
| Quotrix | 85,65EUR | 18.09. | ||
| Stuttgart | 85,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +3,10 | +24,85 | +38,05 | +145,38 | +133,24 |
| Volatilität [%] | 18,36 | 21,99 | 27,59 | 31,22 | 30,97 | 32,61 |
| Sharpe-Ratio | 7,282 | 1,583 | 1,642 | 1,099 | 1,032 | 0,6092 |
| Hoch | 85,40 | 87,65 | 91,70 | 91,70 | 91,70 | 91,70 |
| Tief | 81,20 | 80,60 | 63,00 | 56,50 | 31,20 | 23,60 |
| Hist. Kurs | 82,60 | 82,35 | 68,00 | 61,50 | 34,60 | 36,40 |
| ∅-Preis | 83,58 | 83,54 | 80,82 | 71,69 | 55,50 | 45,95 |
| ∅-Volumen | 868,75 | 1,17 Tsd. | 1,22 Tsd. | 856,59 | 547,90 | |
| Max. Verlust [%] | -0,6053 | -5,318 | -8,696 | -12,12 | -26,32 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 48 | 90 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 44 | 73 | 129 | 713 |
Quotes
- Geld (18.09.)84,90
- Brief (18.09.)86,75
- Spread (in %)1,850 (2,18 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs85,10
- Tageshoch85,40
- Tagestief84,55
- Kurs (18.09.2026)84,90
Kursdaten Vortag
- Vortag-Eröffnung84,45
- Vortag-Hoch85,40
- Vortag-Tief83,40
- Vortag-Schlusskurs85,20
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}