Filtronic PLC
Registered SharesLS -,001
ISIN: GB0003362992WKN: 897725Symbol: FTIWährung: EUR
2,860 EUR
+2,14 %
+0,060
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,180EUR | 16.10. | 5.910 | 18.793,80 |
| Stuttgart | 3,180EUR | 16.10. | 250 | 795,00 |
| L&S | 3,080EUR | 16.10. | 250 | 770,00 |
| Düsseldorf | 2,860EUR | 16.10. | ||
| Hamburg | 2,700EUR | 16.10. | ||
| Hannover | 2,700EUR | 16.10. | ||
| München | 2,960EUR | 16.10. | ||
| Quotrix | 3,000EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,99 | +9,16 | +10,85 | +105,76 | ||
| Volatilität [%] | 67,43 | 85,41 | 117,36 | 91,86 | ||
| Sharpe-Ratio | -17,45 | 1,592 | 0,7161 | 1,176 | ||
| Hoch | 3,680 | 3,720 | 5,950 | 5,950 | ||
| Tief | 2,760 | 2,500 | 2,220 | 1,320 | ||
| Hist. Kurs | 3,620 | 2,620 | 2,580 | 1,390 | ||
| ∅-Preis | 3,097 | 2,955 | 3,274 | 2,581 | ||
| ∅-Volumen | 54,91 | 2,75 Tsd. | 1,43 Tsd. | |||
| Max. Verlust [%] | -22,65 | -24,73 | -58,20 | -58,20 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 149 | 149 |
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,860
- Tagestief2,760
- Kurs (16.10.2026)2,860
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINGB0003362992
- WKN897725
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}