Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,060EUR	08:36	194	399,64
Düsseldorf	1,970EUR	09:32
Hamburg	1,990EUR	08:08
München	1,990EUR	08:42
L&S	1,990EUR	10:43
Stuttgart	1,980EUR	10:31
Frankfurt	2,040EUR	12.01.	1.000	2.040,00
Berlin	1,990EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+26,75	+8,15	+73,04	+1.492,00	+2.571,14
Volatilität [%]	51,57	62,55	85,85	75,56	71,07	65,99
Sharpe-Ratio	-6,538	5,647	0,5388	1,047	1,542	1,230
Hoch	2,140	2,140	2,140	2,140	2,140	2,140
Tief	1,900	1,560	1,260	0,9000	0,1020	0,0690
Hist. Kurs	2,060	1,570	1,840	1,150	0,1250	0,0745
∅-Preis	1,968	1,841	1,540	1,426	0,7478	0,4907
∅-Volumen	4,280	531,45	582,54	435,54	163,77	97,78
Max. Verlust [%]	-7,767	-7,767	-36,04	-36,04	-36,04	-42,70
Max. Verlustperiode (Handelstage)	4	4	117	117	117	258
Max. Verlustperiode (Kalendertage)	6	6	168	168	168	368

Quotes

Geld (10:14)1,960
Brief (10:14)2,100
Spread (in %)0,1400 (7,14 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,990
Tageshoch1,990
Tagestief1,990
Kurs (08:42)1,990

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,950
Vortag-Tief1,930
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}