Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,120EUR	17.07.	3.600	11.232,00
Frankfurt	3,160EUR	17.07.	3.500	11.060,00
München	3,160EUR	17.07.	3.100	9.796,00
Düsseldorf	2,980EUR	17.07.	1.111	3.310,78
L&S	2,940EUR	17.07.	1.000	2.940,00
Quotrix	3,000EUR	17.07.	200	600,00
Hamburg	2,900EUR	17.07.	180	522,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-28,18	+46,30	+75,56	+1.875,00	+2.825,93
Volatilität [%]	54,36	128,85	125,70	107,27	83,95	73,89
Sharpe-Ratio	-4,998	-2,382	1,153	1,006	1,502	1,193
Hoch	3,520	4,400	6,850	6,850	6,850	6,850
Tief	3,000	2,460	1,720	1,260	0,1460	0,0840
Hist. Kurs	3,340	4,400	2,160	1,800	0,1600	0,1080
∅-Preis	3,360	3,454	3,075	2,316	1,248	0,7947
∅-Volumen	4,09 Tsd.	5,32 Tsd.	4,66 Tsd.	2,66 Tsd.	953,45	569,90
Max. Verlust [%]	-9,195	-37,73	-51,93	-51,93	-51,93	-51,93
Max. Verlustperiode (Handelstage)	2	21	43	111	117	258
Max. Verlustperiode (Kalendertage)	2	29	59	157	168	368

Quotes

Geld (17.07.)3,000
Brief (17.07.)3,100
Spread (in %)0,1000 (3,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,160
Tageshoch3,160
Tagestief3,000
Kurs (17.07.2026)3,160
Umsatz EUR9.796,00
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung3,360
Vortag-Hoch3,400
Vortag-Tief3,320
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}