Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,420EUR	17.04.	41	99,22
Frankfurt	2,680EUR	17.04.	10	26,80
Düsseldorf	2,580EUR	17.04.
Hamburg	2,540EUR	17.04.
München	2,540EUR	17.04.
L&S	2,600EUR	17.04.
Stuttgart	2,600EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+17,59	+82,73	+133,03	+2.108,70	+3.198,70
Volatilität [%]	47,40	97,00	79,99	76,89	72,69	66,65
Sharpe-Ratio	8,802	2,523	1,912	1,459	1,675	1,290
Hoch	2,540	2,540	2,540	2,540	2,540	2,540
Tief	2,280	1,720	1,330	1,030	0,1050	0,0710
Hist. Kurs	2,340	2,160	1,390	1,090	0,1150	0,0770
∅-Preis	2,393	2,218	1,917	1,709	0,9307	0,6027
∅-Volumen	1,950	1,05 Tsd.	508,70	567,26	224,69	134,29
Max. Verlust [%]	-2,564	-20,37	-28,33	-36,04	-36,04	-42,70
Max. Verlustperiode (Handelstage)	1	5	43	117	117	258
Max. Verlustperiode (Kalendertage)	1	7	59	168	168	368

Quotes

Geld (17.04.)2,600
Brief (17.04.)2,740
Spread (in %)0,1400 (5,38 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs2,520
Tageshoch2,540
Tagestief2,520
Kurs (17.04.2026)2,540

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,480
Vortag-Tief2,460
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}