Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,600EUR	01.09.	1.200	3.120,00
Stuttgart	2,500EUR	01.09.	900	2.250,00
Quotrix	2,760EUR	01.09.	151	416,76
Frankfurt	2,600EUR	01.09.
Düsseldorf	2,480EUR	01.09.
Hamburg	2,480EUR	01.09.
L&S	2,460EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-5,11	+16,07	+49,43	+1.411,63	+1.931,25
Volatilität [%]	58,39	73,87	125,97	108,18	84,61	74,49
Sharpe-Ratio	1,653	1,223	0,9699	0,9609	1,441	1,126
Hoch	2,900	3,080	6,850	6,850	6,850	6,850
Tief	2,600	2,600	1,720	1,260	0,1460	0,0840
Hist. Kurs	2,860	2,740	2,240	1,740	0,1720	0,1280
∅-Preis	2,840	2,867	3,231	2,483	1,363	0,8640
∅-Volumen	380,40	886,20	4,83 Tsd.	2,82 Tsd.	1,01 Tsd.	604,81
Max. Verlust [%]	-4,196	-11,92	-53,33	-53,33	-53,33	-53,33
Max. Verlustperiode (Handelstage)	2	13	73	78	117	258
Max. Verlustperiode (Kalendertage)	2	17	103	108	168	368

Quotes

Geld (01.09.)2,500
Brief (01.09.)2,680
Spread (in %)0,1800 (7,20 %)
Geld Stk.2.500
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,740
Tageshoch2,740
Tagestief2,600
Kurs (01.09.2026)2,600
Umsatz EUR3.120,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,900
Vortag-Tief2,620
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}