Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,120EUR	17.07.	3.600	11.232,00
Frankfurt	3,160EUR	17.07.	3.500	11.060,00
München	3,160EUR	17.07.	3.100	9.796,00
Düsseldorf	2,980EUR	17.07.	1.111	3.310,78
L&S	2,940EUR	17.07.	1.000	2.940,00
Quotrix	3,000EUR	17.07.	200	600,00
Hamburg	2,900EUR	17.07.	180	522,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,46	-31,51	+33,93	+57,07
Volatilität [%]	111,60	120,43	126,93	105,60
Sharpe-Ratio	-1,622	-3,136	1,012	0,9003
Hoch	3,500	4,480	6,800	6,800
Tief	3,000	2,460	1,840	1,310
Hist. Kurs	3,140	4,380	2,240	1,910
∅-Preis	3,247	3,406	3,057	2,349
∅-Volumen	7,11 Tsd.	7,44 Tsd.	3,93 Tsd.	2,64 Tsd.
Max. Verlust [%]	-13,79	-34,82	-47,86	-47,86
Max. Verlustperiode (Handelstage)	2	19	42	111
Max. Verlustperiode (Kalendertage)	2	25	58	164

Quotes

Geld (17.07.)2,940
Brief (17.07.)3,120
Spread (in %)0,1800 (6,12 %)
Geld Stk.1.362
Brief Stk.1.284

Kursdaten

Eröffnungskurs3,200
Tageshoch3,200
Tagestief3,000
Kurs (17.07.2026)3,000
Umsatz EUR600,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,440
Vortag-Tief3,100
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}