Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,600EUR	01.09.	1.200	3.120,00
Stuttgart	2,500EUR	01.09.	900	2.250,00
Quotrix	2,760EUR	01.09.	151	416,76
Frankfurt	2,600EUR	01.09.
Düsseldorf	2,480EUR	01.09.
Hamburg	2,480EUR	01.09.
L&S	2,460EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,48	-1,43	+22,12	+59,54
Volatilität [%]	52,16	110,35	131,73	107,89
Sharpe-Ratio	-13,93	-0,2959	0,8102	0,8664
Hoch	2,960	3,240	6,800	6,800
Tief	2,600	2,420	1,840	1,310
Hist. Kurs	2,920	2,800	2,260	1,730
∅-Preis	2,796	2,882	3,212	2,508
∅-Volumen	825,82	1,74 Tsd.	4,24 Tsd.	2,72 Tsd.
Max. Verlust [%]	-12,16	-19,75	-56,79	-56,79
Max. Verlustperiode (Handelstage)	3	11	73	73
Max. Verlustperiode (Kalendertage)	5	17	103	103

Quotes

Geld (01.09.)2,460
Brief (01.09.)2,740
Spread (in %)0,2800 (11,38 %)
Geld Stk.1.629
Brief Stk.1.461

Kursdaten

Eröffnungskurs2,740
Tageshoch2,920
Tagestief2,740
Kurs (01.09.2026)2,760
Umsatz EUR416,76
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,840
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}