Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,420EUR	17.04.	41	99,22
Frankfurt	2,680EUR	17.04.	10	26,80
Düsseldorf	2,580EUR	17.04.
Hamburg	2,540EUR	17.04.
München	2,540EUR	17.04.
L&S	2,600EUR	17.04.
Stuttgart	2,600EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,04	+10,00	+59,21	+118,02
Volatilität [%]	45,65	68,15	56,83	70,27
Sharpe-Ratio	8,566	2,162	2,004	1,462
Hoch	2,500	2,500	2,500	2,500
Tief	2,240	1,840	1,440	1,100
Hist. Kurs	2,240	2,200	1,520	1,110
∅-Preis	2,330	2,201	1,942	1,755
∅-Volumen	440,24	239,75	213,72	878,57
Max. Verlust [%]	-1,754	-16,36	-21,37	-34,50
Max. Verlustperiode (Handelstage)	1	8	34	134
Max. Verlustperiode (Kalendertage)	1	12	50	198

Quotes

Geld (17.04.)2,600
Brief (17.04.)2,760
Spread (in %)0,1600 (6,15 %)
Geld Stk.1.539
Brief Stk.1.452

Kursdaten

Eröffnungskurs2,500
Tageshoch2,500
Tagestief2,420
Kurs (17.04.2026)2,420
Umsatz EUR99,22
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,440
Vortag-Tief2,400
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}