Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,180EUR	16.10.	5.910	18.793,80
Stuttgart	3,180EUR	16.10.	250	795,00
L&S	3,080EUR	16.10.	250	770,00
Düsseldorf	2,860EUR	16.10.
Hamburg	2,700EUR	16.10.
Hannover	2,700EUR	16.10.
München	2,960EUR	16.10.
Quotrix	3,000EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,41	+20,31	+18,46	+120,00
Volatilität [%]	175,79	116,48	134,86	103,79
Sharpe-Ratio	-2,062	2,412	0,8756	1,216
Hoch	3,760	4,120	5,650	5,650
Tief	2,660	2,500	2,140	1,320
Hist. Kurs	3,400	2,560	2,600	1,400
∅-Preis	3,023	2,913	3,265	2,579
∅-Volumen	1,74 Tsd.	3,24 Tsd.	7,19 Tsd.	3,96 Tsd.
Max. Verlust [%]	-21,76	-28,11	-58,52	-58,52
Max. Verlustperiode (Handelstage)	5	8	107	107
Max. Verlustperiode (Kalendertage)	7	10	149	149

Quotes

Geld (16.10.)3,080
Brief (16.10.)3,600
Spread (in %)0,5200 (16,88 %)
Geld Stk.1.126
Brief Stk.1.126

Kursdaten

Eröffnungskurs2,680
Tageshoch3,160
Tagestief2,680
Kurs (16.10.2026)3,080
Umsatz EUR770,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,360
Vortag-Tief2,660
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}