Filtronic PLC
Registered SharesLS -,001
ISIN: GB0003362992WKN: 897725Symbol: FTIWährung: EUR
2,900 EUR
-14,20 %
-0,480
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,120EUR | 17.07. | 3.600 | 11.232,00 |
| Frankfurt | 3,160EUR | 17.07. | 3.500 | 11.060,00 |
| München | 3,160EUR | 17.07. | 3.100 | 9.796,00 |
| Düsseldorf | 2,980EUR | 17.07. | 1.111 | 3.310,78 |
| L&S | 2,940EUR | 17.07. | 1.000 | 2.940,00 |
| Quotrix | 3,000EUR | 17.07. | 200 | 600,00 |
| Hamburg | 2,900EUR | 17.07. | 180 | 522,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -26,77 | +36,79 | |||
| Volatilität [%] | 137,74 | 160,11 | 149,93 | |||
| Sharpe-Ratio | -1,494 | -1,655 | 1,072 | |||
| Hoch | 3,400 | 4,600 | 7,000 | |||
| Tief | 2,900 | 2,600 | 1,780 | |||
| Hist. Kurs | 3,060 | 3,960 | 2,120 | |||
| ∅-Preis | 3,183 | 3,332 | 3,037 | |||
| ∅-Volumen | 184,75 | 2,24 Tsd. | 1,49 Tsd. | |||
| Max. Verlust [%] | -14,20 | -43,48 | -55,93 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 74 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief2,900
- Kurs (17.07.2026)2,900
- Umsatz EUR522,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB0003362992
- WKN897725
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}