Filtronic PLC
Registered SharesLS -,001
ISIN: GB0003362992WKN: 897725Symbol: FTIWährung: EUR
2,700 EUR
-10,60 %
-0,320
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,180EUR | 16.10. | 5.910 | 18.793,80 |
| Stuttgart | 3,180EUR | 16.10. | 250 | 795,00 |
| L&S | 3,080EUR | 16.10. | 250 | 770,00 |
| Düsseldorf | 2,860EUR | 16.10. | ||
| Hamburg | 2,700EUR | 16.10. | ||
| Hannover | 2,700EUR | 16.10. | ||
| München | 2,960EUR | 16.10. | ||
| Quotrix | 3,000EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,63 | -6,90 | +6,30 | +92,86 | ||
| Volatilität [%] | 148,81 | 174,72 | 164,30 | 132,34 | ||
| Sharpe-Ratio | -10,37 | 0,3316 | 0,8403 | 1,087 | ||
| Hoch | 3,680 | 3,720 | 7,000 | 7,000 | ||
| Tief | 2,700 | 2,440 | 2,200 | 1,330 | ||
| Hist. Kurs | 3,680 | 2,900 | 2,540 | 1,400 | ||
| ∅-Preis | 3,130 | 2,998 | 3,323 | 2,635 | ||
| ∅-Volumen | 309,61 | 1,68 Tsd. | 1,61 Tsd. | 1,02 Tsd. | ||
| Max. Verlust [%] | -26,63 | -27,42 | -62,03 | -62,03 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 119 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 165 | 165 |
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,700
- Tagestief2,700
- Kurs (16.10.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINGB0003362992
- WKN897725
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}