Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,060EUR	08:36	194	399,64
Hamburg	1,990EUR	08:08
München	1,990EUR	08:42
Düsseldorf	1,910EUR	08:13
L&S	1,890EUR	08:50
Stuttgart	1,920EUR	08:48
Frankfurt	2,040EUR	12.01.	1.000	2.040,00
Berlin	1,990EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,92	+21,43	+13,97	+68,60	+1.457,25
Volatilität [%]	130,44	92,01	109,08	102,18	88,39
Sharpe-Ratio	-0,4413	3,674	0,7585	0,9900	1,419
Hoch	2,080	2,160	2,160	2,160	2,160
Tief	1,830	1,460	1,260	0,8650	0,1050
Hist. Kurs	2,080	1,680	1,790	1,210	0,1310
∅-Preis	1,982	1,866	1,563	1,453	0,7640
∅-Volumen	2,66 Tsd.	6,23 Tsd.	2,29 Tsd.	2,29 Tsd.	904,66
Max. Verlust [%]	-12,02	-15,28	-35,71	-38,24	-38,24
Max. Verlustperiode (Handelstage)	4	6	116	136	136
Max. Verlustperiode (Kalendertage)	6	8	167	195	195

Quotes

Geld (09:00)1,910
Brief (09:03)2,080
Spread (in %)0,1700 (8,90 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,870
Tageshoch2,040
Tagestief1,870
Kurs (12.01.2026)2,040
Umsatz EUR2.040,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch2,040
Vortag-Tief1,880
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}