Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,180EUR	16.10.	5.910	18.793,80
Stuttgart	3,180EUR	16.10.	250	795,00
L&S	3,080EUR	16.10.	250	770,00
Düsseldorf	2,860EUR	16.10.
Hamburg	2,700EUR	16.10.
Hannover	2,700EUR	16.10.
München	2,960EUR	16.10.
Quotrix	3,000EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,64	+24,22	+18,66	+100,00	+1.978,43	+2.689,47
Volatilität [%]	168,86	139,97	145,21	122,16	102,90	88,80
Sharpe-Ratio	-3,619	2,486	0,9083	1,122	1,425	1,129
Hoch	4,080	4,080	6,900	6,900	6,900	6,900
Tief	2,820	2,560	2,240	1,310	0,1520	0,0895
Hist. Kurs	3,640	2,560	2,680	1,590	0,1530	0,1140
∅-Preis	3,373	3,085	3,390	2,663	1,492	0,9449
∅-Volumen	13,72 Tsd.	9,25 Tsd.	33,48 Tsd.	18,54 Tsd.	6,86 Tsd.	4,10 Tsd.
Max. Verlust [%]	-18,85	-20,51	-56,64	-56,64	-56,64	-56,64
Max. Verlustperiode (Handelstage)	4	6	107	107	136	259
Max. Verlustperiode (Kalendertage)	4	8	149	149	195	369

Quotes

Geld (16.10.)3,180
Brief (16.10.)3,320
Spread (in %)0,1400 (4,40 %)
Geld Stk.1.090
Brief Stk.0

Kursdaten

Eröffnungskurs2,820
Tageshoch3,180
Tagestief2,820
Kurs (16.10.2026)3,180
Umsatz EUR18.793,80
Gehand. Stk.5.910

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,300
Vortag-Tief3,140
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}