Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,120EUR	17.07.	3.600	11.232,00
Frankfurt	3,160EUR	17.07.	3.500	11.060,00
München	3,160EUR	17.07.	3.100	9.796,00
Düsseldorf	2,980EUR	17.07.	1.111	3.310,78
L&S	2,940EUR	17.07.	1.000	2.940,00
Quotrix	3,000EUR	17.07.	200	600,00
Hamburg	2,900EUR	17.07.	180	522,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	-28,51	+43,64	+73,63	+1.838,65	+2.555,46
Volatilität [%]	35,00	158,07	130,00	120,70	100,09	84,73
Sharpe-Ratio	-9,618	-1,718	1,132	1,012	1,417	1,130
Hoch	3,500	4,440	6,900	6,900	6,900	6,900
Tief	2,840	2,560	1,780	1,260	0,1520	0,0895
Hist. Kurs	3,380	4,420	2,200	1,820	0,1630	0,1190
∅-Preis	3,320	3,440	3,046	2,315	1,259	0,8035
∅-Volumen	16,24 Tsd.	20,26 Tsd.	31,62 Tsd.	17,15 Tsd.	6,22 Tsd.	3,71 Tsd.
Max. Verlust [%]	-8,140	-41,44	-51,40	-51,40	-51,40	-51,40
Max. Verlustperiode (Handelstage)	4	19	50	112	136	259
Max. Verlustperiode (Kalendertage)	4	25	72	161	195	369

Kursdaten

Eröffnungskurs3,020
Tageshoch3,160
Tagestief2,840
Kurs (17.07.2026)3,160
Umsatz EUR11.060,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,240
Vortag-Tief3,220
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}