Filtronic PLC
Registered SharesLS -,001
ISIN: GB0003362992WKN: 897725Symbol: FTIWährung: EUR
1,520 EUR
+4,11 %
+0,060
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,640EUR | 08:07 | ||
| München | 1,550EUR | 08:05 | ||
| L&S | 1,550EUR | 08:16 | ||
| Quotrix | 1,650EUR | 07:27 | ||
| Stuttgart | 1,550EUR | 07:53 | ||
| Düsseldorf | 1,610EUR | 27.08. | ||
| Frankfurt | 1,520EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -10,59 | +22,58 | +76,74 | +970,42 | |
| Volatilität [%] | 23,05 | 68,01 | 91,64 | 87,82 | 79,77 | |
| Sharpe-Ratio | -7,417 | -2,265 | 0,7849 | 1,003 | 1,304 | |
| Hoch | 1,560 | 1,750 | 2,040 | 2,040 | 2,040 | |
| Tief | 1,460 | 1,400 | 0,8650 | 0,7150 | 0,1050 | |
| Hist. Kurs | 1,500 | 1,700 | 1,240 | 0,8600 | 0,1420 | |
| ∅-Preis | 1,482 | 1,553 | 1,457 | 1,200 | 0,5867 | |
| ∅-Volumen | 1,42 Tsd. | 879,04 | 1,90 Tsd. | 1,42 Tsd. | 547,36 | |
| Max. Verlust [%] | -2,667 | -20,00 | -38,21 | -38,21 | -38,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 89 | 128 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 70 | 132 | 184 |
Quotes
- Geld (07:42)1,560
- Brief (07:42)1,760
- Spread (in %)0,2000 (12,82 %)
- Geld Stk.2.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,520
- Tagestief1,520
- Kurs (27.08.2025)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,460
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINGB0003362992
- WKN897725
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}