Filtronic PLC Aktie - Aktienkurs - GB0003362992

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,600EUR	01.09.	1.200	3.120,00
Stuttgart	2,500EUR	01.09.	900	2.250,00
Quotrix	2,760EUR	01.09.	151	416,76
Frankfurt	2,600EUR	01.09.
Düsseldorf	2,480EUR	01.09.
Hamburg	2,480EUR	01.09.
L&S	2,460EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,79	-10,71	+11,61	+43,68	+1.361,99	+1.916,13
Volatilität [%]	88,00	126,22	126,93	117,85	91,78	83,49
Sharpe-Ratio	-7,778	-0,1238	0,8335	0,8994	1,382	1,070
Hoch	2,920	3,200	6,950	6,950	6,950	6,950
Tief	2,500	2,500	1,580	1,260	0,1460	0,0835
Hist. Kurs	2,900	2,800	2,240	1,740	0,1710	0,1240
∅-Preis	2,672	2,811	3,141	2,437	1,351	0,8564
∅-Volumen	2,01 Tsd.	4,00 Tsd.	16,26 Tsd.	8,86 Tsd.	3,08 Tsd.	1,84 Tsd.
Max. Verlust [%]	-10,34	-18,75	-52,22	-52,22	-52,22	-52,22
Max. Verlustperiode (Handelstage)	4	12	73	73	135	259
Max. Verlustperiode (Kalendertage)	6	18	103	103	189	369

Quotes

Geld (01.09.)2,500
Brief (01.09.)2,720
Spread (in %)0,2200 (8,80 %)
Geld Stk.2.500
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,600
Tageshoch2,920
Tagestief2,500
Kurs (01.09.2026)2,500
Umsatz EUR2.250,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,600
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINGB0003362992
WKN897725
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003362992%2Ffiltronic-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Filtronic PLC","params":{"isin":"GB0003362992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}