Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
56,80 EUR
+1,43 %
+0,80
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,45EUR | 08:38 | ||
| Quotrix | 56,60EUR | 07:27 | ||
| Stuttgart | 56,30EUR | 08:18 | ||
| Düsseldorf | 56,30EUR | 08:10 | ||
| Frankfurt | 56,50EUR | 08:04 | ||
| Hannover | 56,35EUR | 08:08 | ||
| Tradegate | 56,80EUR | 04.06. | 118 | 6.702,40 |
| München | 56,60EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +10,18 | +36,80 | +61,09 | +101,78 | +85,02 |
| Volatilität [%] | 9,355 | 36,23 | 33,24 | 29,32 | 30,43 | 32,28 |
| Sharpe-Ratio | 11,88 | 2,751 | 1,972 | 1,645 | 0,8273 | 0,4665 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 54,25 | 51,05 | 39,66 | 34,80 | 20,70 | 20,70 |
| Hist. Kurs | 55,00 | 51,55 | 41,52 | 35,26 | 28,15 | 30,70 |
| ∅-Preis | 55,41 | 53,55 | 46,23 | 42,27 | 33,20 | 31,46 |
| ∅-Volumen | 21,88 Tsd. | 13,72 Tsd. | 22,74 Tsd. | 16,79 Tsd. | 12,51 Tsd. | 16,33 Tsd. |
| Max. Verlust [%] | -0,2703 | -6,113 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (08:37)56,25
- Brief (08:37)57,00
- Spread (in %)0,7500 (1,33 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs56,45
- Tageshoch56,80
- Tagestief56,45
- Kurs (04.06.2026)56,80
- Umsatz EUR6.702,40
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,60
- Vortag-Tief55,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}