Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,70 EUR
+0,09 %
+0,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 08.05. | 297 | 15.948,90 |
| Stuttgart | 52,80EUR | 08.05. | 200 | 10.560,00 |
| L&S | 52,75EUR | 08.05. | 101 | 5.327,75 |
| Quotrix | 52,90EUR | 08.05. | ||
| Düsseldorf | 52,50EUR | 08.05. | ||
| Frankfurt | 52,60EUR | 08.05. | ||
| Hannover | 52,50EUR | 08.05. | ||
| München | 53,05EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +12,67 | +38,05 | +55,83 | +97,06 | +79,30 |
| Volatilität [%] | 26,75 | 25,45 | 32,22 | 28,09 | 30,26 | 32,12 |
| Sharpe-Ratio | 5,672 | 5,910 | 2,145 | 1,635 | 0,8198 | 0,4566 |
| Hoch | 54,85 | 54,85 | 54,85 | 54,85 | 54,85 | 54,85 |
| Tief | 50,40 | 46,38 | 37,46 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 52,10 | 47,66 | 38,90 | 34,46 | 27,25 | 29,95 |
| ∅-Preis | 52,90 | 51,15 | 44,16 | 40,95 | 32,60 | 31,12 |
| ∅-Volumen | 10,60 Tsd. | 37,86 Tsd. | 23,64 Tsd. | 16,27 Tsd. | 12,47 Tsd. | 16,24 Tsd. |
| Max. Verlust [%] | -1,056 | -2,778 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (08.05.)52,70
- Brief (08.05.)53,45
- Spread (in %)0,7500 (1,42 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs53,55
- Tageshoch53,70
- Tagestief53,40
- Kurs (08.05.2026)53,70
- Umsatz EUR15.948,90
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung54,85
- Vortag-Hoch54,85
- Vortag-Tief53,30
- Vortag-Schlusskurs53,65
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}