Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,82 EUR
-4,04 %
-1,76
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,02EUR | 08:45 | ||
| Quotrix | 42,22EUR | 07:27 | ||
| Stuttgart | 41,90EUR | 07:53 | ||
| Düsseldorf | 41,82EUR | 08:13 | ||
| Hamburg | 41,34EUR | 08:29 | ||
| Hannover | 41,96EUR | 08:31 | ||
| Tradegate | 41,82EUR | 18.08. | 466 | 19.488,12 |
| Frankfurt | 42,94EUR | 18.08. | ||
| München | 43,34EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -3,86 | -9,48 | +10,40 | +73,17 | +17,90 |
| Volatilität [%] | 31,25 | 26,74 | 44,29 | 36,27 | 32,65 | 33,46 |
| Sharpe-Ratio | -4,818 | 0,1352 | -0,0934 | 0,5158 | 0,6999 | 0,2296 |
| Hoch | 45,26 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,82 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 44,64 | 43,50 | 46,20 | 37,88 | 24,15 | 35,47 |
| ∅-Preis | 44,20 | 43,27 | 47,52 | 43,97 | 34,55 | 31,97 |
| ∅-Volumen | 23,01 Tsd. | 21,02 Tsd. | 30,01 Tsd. | 21,49 Tsd. | 14,10 Tsd. | 17,06 Tsd. |
| Max. Verlust [%] | -3,959 | -5,747 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 52 | 52 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 74 | 74 | 140 | 1.357 |
Quotes
- Geld (08:45)42,00
- Brief (08:45)42,64
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs43,08
- Tageshoch43,54
- Tagestief41,82
- Kurs (18.08.2026)41,82
- Umsatz EUR19.488,12
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung43,88
- Vortag-Hoch43,88
- Vortag-Tief43,58
- Vortag-Schlusskurs43,58
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}