Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,10 EUR
+1,45 %
+0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 31.07. | 424 | 17.850,40 |
| Frankfurt | 42,94EUR | 31.07. | 40 | 1.717,60 |
| Stuttgart | 41,60EUR | 31.07. | 15 | 624,00 |
| L&S | 41,32EUR | 31.07. | 1 | 41,32 |
| Quotrix | 42,06EUR | 31.07. | ||
| Düsseldorf | 41,38EUR | 31.07. | ||
| Hamburg | 41,18EUR | 31.07. | ||
| Hannover | 41,48EUR | 31.07. | ||
| München | 41,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -10,69 | +2,68 | +12,15 | +64,45 | +22,60 |
| Volatilität [%] | 25,69 | 31,28 | 43,95 | 36,04 | 32,51 | 33,38 |
| Sharpe-Ratio | -4,377 | -4,066 | 0,2952 | 0,4454 | 0,6059 | 0,2279 |
| Hoch | 43,74 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,76 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,06 | 47,14 | 41,00 | 37,54 | 25,60 | 34,34 |
| ∅-Preis | 41,96 | 43,51 | 47,30 | 43,71 | 34,25 | 31,89 |
| ∅-Volumen | 20,62 Tsd. | 31,02 Tsd. | 28,36 Tsd. | 20,79 Tsd. | 13,85 Tsd. | 16,90 Tsd. |
| Max. Verlust [%] | -4,784 | -14,15 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 41 | 41 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 57 | 57 | 140 | 1.357 |
Quotes
- Geld (31.07.)41,48
- Brief (31.07.)42,10
- Spread (in %)0,6200 (1,49 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs43,14
- Tageshoch43,24
- Tagestief42,10
- Kurs (31.07.2026)42,10
- Umsatz EUR17.850,40
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung40,68
- Vortag-Hoch42,16
- Vortag-Tief39,86
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}