Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,66 EUR
-0,67 %
-0,30
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,90EUR | 07:20 | ||
| Tradegate | 44,66EUR | 13.08. | 248 | 11.075,68 |
| Quotrix | 44,50EUR | 13.08. | ||
| Stuttgart | 44,02EUR | 13.08. | ||
| Hamburg | 43,58EUR | 13.08. | ||
| Hannover | 43,90EUR | 13.08. | ||
| Düsseldorf | 43,88EUR | 13.08. | ||
| Frankfurt | 44,26EUR | 13.08. | ||
| München | 44,26EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +6,18 | +0,59 | +16,24 | +78,64 | +25,80 |
| Volatilität [%] | 25,83 | 25,05 | 44,17 | 36,13 | 32,62 | 33,44 |
| Sharpe-Ratio | 2,079 | 3,047 | 0,2333 | 0,5638 | 0,6953 | 0,2474 |
| Hoch | 45,40 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 42,96 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 44,58 | 42,06 | 44,40 | 38,42 | 25,00 | 35,50 |
| ∅-Preis | 44,46 | 43,07 | 47,55 | 43,90 | 34,45 | 31,95 |
| ∅-Volumen | 31,63 Tsd. | 21,94 Tsd. | 29,98 Tsd. | 21,51 Tsd. | 14,09 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -2,019 | -5,963 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 49 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 69 | 140 | 1.357 |
Quotes
- Geld (07:11)43,94
- Brief (07:11)44,60
- Spread (in %)0,6600 (1,50 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs44,56
- Tageshoch44,66
- Tagestief43,98
- Kurs (13.08.2026)44,66
- Umsatz EUR11.075,68
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung44,36
- Vortag-Hoch45,26
- Vortag-Tief44,36
- Vortag-Schlusskurs44,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}