Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,38 EUR
+1,88 %
+0,78
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,38EUR | 10:15 | 6 | 254,28 |
| L&S | 42,50EUR | 12:51 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 12:33 | ||
| Düsseldorf | 42,54EUR | 12:30 | ||
| Hamburg | 41,08EUR | 08:29 | ||
| Hannover | 42,08EUR | 09:10 | ||
| München | 41,94EUR | 08:01 | ||
| Frankfurt | 41,94EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -1,58 | -12,07 | +9,34 | +70,20 | +21,75 |
| Volatilität [%] | 28,53 | 31,81 | 44,68 | 36,50 | 32,75 | 33,52 |
| Sharpe-Ratio | 2,480 | -1,145 | -0,4947 | 0,3231 | 0,6204 | 0,2135 |
| Hoch | 42,90 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,56 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 41,14 | 43,06 | 48,20 | 38,76 | 24,90 | 34,81 |
| ∅-Preis | 41,35 | 42,81 | 47,29 | 44,06 | 34,67 | 32,00 |
| ∅-Volumen | 5,83 Tsd. | 20,60 Tsd. | 29,84 Tsd. | 21,61 Tsd. | 14,07 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -1,313 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 82 | 82 | 140 | 1.357 |
Quotes
- Geld (12:51)42,60
- Brief (12:51)43,26
- Spread (in %)0,6600 (1,55 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,38
- Tageshoch42,38
- Tagestief42,38
- Kurs (10:15)42,38
- Umsatz EUR254,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,90
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}