Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,50 EUR
+1,22 %
+0,50
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 20:24 | 555 | 23.032,50 |
| L&S | 41,60EUR | 21:06 | ||
| Quotrix | 40,32EUR | 07:27 | ||
| Stuttgart | 41,54EUR | 20:31 | ||
| Düsseldorf | 41,42EUR | 19:30 | ||
| Frankfurt | 40,16EUR | 08:09 | ||
| Hamburg | 39,48EUR | 08:12 | ||
| Hannover | 41,42EUR | 17:25 | ||
| München | 40,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -9,51 | +1,22 | +11,02 | +56,02 | +20,85 |
| Volatilität [%] | 11,58 | 32,80 | 44,22 | 36,02 | 32,53 | 33,40 |
| Sharpe-Ratio | -27,79 | -4,006 | 0,1756 | 0,3834 | 0,5400 | 0,2125 |
| Hoch | 43,74 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,76 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,14 | 45,86 | 41,00 | 37,38 | 26,60 | 34,34 |
| ∅-Preis | 42,26 | 43,78 | 47,39 | 43,67 | 34,21 | 31,88 |
| ∅-Volumen | 17,04 Tsd. | 31,57 Tsd. | 28,49 Tsd. | 20,66 Tsd. | 13,81 Tsd. | 16,90 Tsd. |
| Max. Verlust [%] | -4,961 | -14,15 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 39 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 55 | 140 | 1.357 |
Quotes
- Geld (21:06)41,56
- Brief (21:06)42,22
- Spread (in %)0,6600 (1,59 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,68
- Tageshoch42,16
- Tagestief39,86
- Kurs (20:24)41,50
- Umsatz EUR23.032,50
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,26
- Vortag-Tief39,76
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}