Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,60 EUR
-4,13 %
-1,92
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 21:29 | 6.292 | 280.623,20 |
| Frankfurt | 45,26EUR | 11:27 | 1.000 | 45.260,00 |
| L&S | 44,04EUR | 21:34 | 12 | 528,48 |
| Stuttgart | 44,02EUR | 21:02 | 10 | 440,20 |
| Quotrix | 46,02EUR | 07:27 | ||
| Düsseldorf | 43,92EUR | 19:32 | ||
| Hamburg | 46,04EUR | 08:12 | ||
| Hannover | 44,02EUR | 17:25 | ||
| München | 47,36EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -14,80 | +4,35 | +19,32 | +77,34 | +34,54 |
| Volatilität [%] | 38,69 | 66,16 | 43,04 | 35,09 | 32,30 | 33,33 |
| Sharpe-Ratio | 2,414 | -1,930 | 0,5713 | 0,7470 | 0,7292 | 0,3078 |
| Hoch | 47,82 | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,02 | 44,02 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 45,86 | 52,35 | 42,74 | 37,38 | 25,15 | 33,15 |
| ∅-Preis | 46,83 | 47,78 | 47,35 | 43,31 | 33,85 | 31,75 |
| ∅-Volumen | 27,21 Tsd. | 32,76 Tsd. | 26,14 Tsd. | 18,75 Tsd. | 13,26 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -2,596 | -18,55 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (21:29)44,02
- Brief (21:29)44,60
- Spread (in %)0,5800 (1,32 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs46,06
- Tageshoch46,06
- Tagestief44,02
- Kurs (21:29)44,60
- Umsatz EUR280.623,20
- Gehand. Stk.6.292
Kursdaten Vortag
- Vortag-Eröffnung47,32
- Vortag-Hoch47,46
- Vortag-Tief46,38
- Vortag-Schlusskurs46,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}