Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,46EUR	16:18	437	18.118,02
L&S	41,46EUR	22:44
Quotrix	40,96EUR	07:27
Stuttgart	41,48EUR	21:55
Düsseldorf	41,24EUR	19:30
Frankfurt	40,66EUR	22:56
Hamburg	40,32EUR	08:22
Hannover	41,16EUR	17:25
München	40,98EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-3,36	-4,29	+5,34	+84,68	+23,95
Volatilität [%]	25,87	24,22	41,21	36,29	32,58	33,31
Sharpe-Ratio	-7,281	-1,893	-0,0792	0,2574	0,7192	0,2315
Hoch	44,20	44,20	56,80	56,80	56,80	56,80
Tief	40,68	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	42,52	42,90	43,32	39,36	22,45	33,45
∅-Preis	41,60	41,98	46,64	44,41	35,24	32,12
∅-Volumen	62,96 Tsd.	20,87 Tsd.	26,22 Tsd.	22,78 Tsd.	14,35 Tsd.	17,14 Tsd.
Max. Verlust [%]	-4,327	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	4	14	82	82	100	948
Max. Verlustperiode (Kalendertage)	6	20	116	116	140	1.357

Quotes

Geld (21:48)41,48
Brief (21:48)41,60
Spread (in %)0,1200 (0,29 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs41,46
Tageshoch41,64
Tagestief41,40
Kurs (16:18)41,46
Umsatz EUR18.118,02
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch41,50
Vortag-Tief40,84
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}