Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,46EUR	09:42
Quotrix	40,32EUR	07:27
Stuttgart	40,34EUR	09:05
Frankfurt	40,40EUR	08:04
Düsseldorf	40,42EUR	09:30
Hamburg	39,48EUR	08:19
Hannover	40,54EUR	09:10
München	40,40EUR	08:03
Tradegate	40,12EUR	27.10.	142	5.697,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-2,76	-21,72	-4,93	+91,96	+13,65
Volatilität [%]	37,13	27,00	39,66	36,35	32,46	33,37
Sharpe-Ratio	1,438	-1,179	-1,080	-0,0131	0,7641	0,1833
Hoch	40,86	42,94	56,80	56,80	56,80	56,80
Tief	38,28	38,28	38,28	37,46	20,90	20,70
Hist. Kurs	39,80	41,26	51,25	42,20	20,90	35,30
∅-Preis	39,54	40,91	45,44	44,44	35,75	32,23
∅-Volumen	13,15 Tsd.	51,80 Tsd.	27,89 Tsd.	25,66 Tsd.	15,02 Tsd.	17,76 Tsd.
Max. Verlust [%]	-3,166	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	3	17	103	103	103	948
Max. Verlustperiode (Kalendertage)	5	25	145	145	145	1.357

Quotes

Geld (09:42)40,56
Brief (09:42)41,20
Spread (in %)0,6400 (1,58 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,86
Tageshoch40,86
Tagestief40,12
Kurs (27.10.2026)40,12
Umsatz EUR5.697,04
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung38,66
Vortag-Hoch39,70
Vortag-Tief38,54
Vortag-Schlusskurs39,68

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}