Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,06 EUR
-1,33 %
-0,62
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,32EUR | 23.06. | 300 | 13.596,00 |
| L&S | 45,28EUR | 23.06. | 140 | 6.339,20 |
| Tradegate | 46,06EUR | 23.06. | 124 | 5.711,44 |
| Quotrix | 46,28EUR | 23.06. | ||
| Düsseldorf | 45,26EUR | 23.06. | ||
| Frankfurt | 46,08EUR | 23.06. | ||
| Hamburg | 45,54EUR | 23.06. | ||
| Hannover | 45,36EUR | 23.06. | ||
| München | 46,08EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -12,85 | +12,95 | +24,22 | +76,81 | +43,67 |
| Volatilität [%] | 41,48 | 69,06 | 42,77 | 34,63 | 32,19 | 33,21 |
| Sharpe-Ratio | -2,160 | -1,936 | 0,8353 | 0,7859 | 0,6981 | 0,3296 |
| Hoch | 47,78 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,96 | 44,96 | 40,34 | 36,46 | 20,70 | 20,70 |
| Hist. Kurs | 47,38 | 52,85 | 40,78 | 37,08 | 26,05 | 32,06 |
| ∅-Preis | 46,59 | 51,77 | 47,13 | 42,95 | 33,59 | 31,64 |
| ∅-Volumen | 26,17 Tsd. | 28,11 Tsd. | 25,20 Tsd. | 18,09 Tsd. | 13,02 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -3,757 | -19,72 | -19,72 | -19,72 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 42 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 42 | 60 | 172 | 1.357 |
Quotes
- Geld (23.06.)45,30
- Brief (23.06.)46,00
- Spread (in %)0,7000 (1,55 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,44
- Tagestief44,96
- Kurs (23.06.2026)46,06
- Umsatz EUR5.711,44
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch46,96
- Vortag-Tief45,92
- Vortag-Schlusskurs46,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}