Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,50 EUR
+3,35 %
+1,54
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 12:46 | 263 | 12.492,50 |
| L&S | 46,22EUR | 17:35 | ||
| Quotrix | 46,34EUR | 07:27 | ||
| Stuttgart | 45,36EUR | 21:01 | ||
| Düsseldorf | 45,18EUR | 19:32 | ||
| Frankfurt | 46,30EUR | 08:12 | ||
| Hannover | 45,64EUR | 17:25 | ||
| München | 46,16EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +17,69 | +26,87 | +40,12 | +90,00 | +79,92 |
| Volatilität [%] | 28,17 | 25,32 | 26,69 | 28,85 | 29,27 | 31,55 |
| Sharpe-Ratio | -10,63 | 6,833 | 1,616 | 1,123 | 0,7598 | 0,4419 |
| Hoch | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 45,82 | 40,36 | 37,00 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 48,20 | 40,36 | 37,44 | 33,90 | 25,00 | 26,40 |
| ∅-Preis | 47,19 | 44,97 | 41,29 | 38,14 | 31,28 | 30,46 |
| ∅-Volumen | 2,83 Tsd. | 7,87 Tsd. | 13,61 Tsd. | 10,85 Tsd. | 10,85 Tsd. | 15,46 Tsd. |
| Max. Verlust [%] | -5,276 | -5,276 | -10,28 | -19,35 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 27 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 37 | 60 | 371 | 1.357 |
Quotes
- Geld (21:41)45,62
- Brief (21:41)46,34
- Spread (in %)0,7200 (1,58 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs46,84
- Tageshoch47,62
- Tagestief46,84
- Kurs (12:46)47,50
- Umsatz EUR12.492,50
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung45,96
- Vortag-Hoch45,96
- Vortag-Tief45,96
- Vortag-Schlusskurs45,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}