Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,72EUR	19:48	6.772	275.755,84
Frankfurt	40,64EUR	20:28	3.174	128.991,36
Stuttgart	40,12EUR	21:46	13	521,56
L&S	40,04EUR	21:57	1	40,04
Quotrix	41,12EUR	07:27
Düsseldorf	39,94EUR	19:30
Hamburg	40,20EUR	08:34
Hannover	40,02EUR	17:25
München	41,56EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+1,24	-17,34	+2,16	+82,60	+18,44
Volatilität [%]	29,75	25,56	39,85	36,15	32,55	33,32
Sharpe-Ratio	2,913	1,774	-0,6783	0,2541	0,7365	0,2221
Hoch	42,60	44,20	56,80	56,80	56,80	56,80
Tief	39,16	39,16	39,16	37,46	20,70	20,70
Hist. Kurs	41,18	40,22	49,26	39,86	22,30	34,38
∅-Preis	41,71	41,51	46,22	44,46	35,51	32,19
∅-Volumen	16,50 Tsd.	41,35 Tsd.	28,23 Tsd.	23,70 Tsd.	14,90 Tsd.	17,38 Tsd.
Max. Verlust [%]	-2,403	-4,327	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	2	16	94	94	100	948
Max. Verlustperiode (Kalendertage)	2	22	132	132	140	1.357

Quotes

Geld (21:01)40,12
Brief (21:01)40,74
Spread (in %)0,6200 (1,55 %)
Geld Stk.130
Brief Stk.128

Kursdaten

Eröffnungskurs40,26
Tageshoch40,72
Tagestief39,16
Kurs (19:48)40,72
Umsatz EUR275.755,84
Gehand. Stk.6.772

Kursdaten Vortag

Vortag-Eröffnung41,74
Vortag-Hoch41,74
Vortag-Tief41,74
Vortag-Schlusskurs41,74

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}