Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,95 EUR
-3,80 %
-2,05
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 17:26 | 942 | 48.936,90 |
| Quotrix | 52,70EUR | 17:15 | 22 | 1.159,40 |
| L&S | 52,05EUR | 18:51 | ||
| Stuttgart | 52,15EUR | 18:16 | ||
| Düsseldorf | 52,70EUR | 16:32 | ||
| Hannover | 51,90EUR | 17:25 | ||
| München | 53,30EUR | 08:05 | ||
| Frankfurt | 53,25EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +7,20 | +34,38 | +48,85 | +84,55 | +80,44 |
| Volatilität [%] | 25,04 | 25,14 | 32,41 | 28,07 | 30,27 | 32,06 |
| Sharpe-Ratio | 7,481 | 5,426 | 2,243 | 1,610 | 0,7923 | 0,4851 |
| Hoch | 54,85 | 54,85 | 54,85 | 54,85 | 54,85 | 54,85 |
| Tief | 51,95 | 46,98 | 37,46 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 52,40 | 48,46 | 38,66 | 34,90 | 28,15 | 28,79 |
| ∅-Preis | 53,55 | 51,45 | 44,37 | 41,02 | 32,65 | 31,14 |
| ∅-Volumen | 8,32 Tsd. | 38,14 Tsd. | 23,93 Tsd. | 16,31 Tsd. | 12,48 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -0,6481 | -2,778 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (18:51)52,05
- Brief (18:51)52,80
- Spread (in %)0,7500 (1,44 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs53,10
- Tageshoch53,10
- Tagestief51,95
- Kurs (17:26)51,95
- Umsatz EUR48.936,90
- Gehand. Stk.942
Kursdaten Vortag
- Vortag-Eröffnung53,45
- Vortag-Hoch54,10
- Vortag-Tief53,45
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}