Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,42 EUR
-0,36 %
-0,16
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 07.08. | 556 | 24.697,52 |
| Frankfurt | 44,80EUR | 07.08. | 200 | 8.960,00 |
| Quotrix | 45,38EUR | 07.08. | 32 | 1.452,16 |
| L&S | 44,40EUR | 07.08. | ||
| Stuttgart | 44,54EUR | 07.08. | ||
| Düsseldorf | 44,44EUR | 07.08. | ||
| Hamburg | 44,44EUR | 07.08. | ||
| Hannover | 44,58EUR | 07.08. | ||
| München | 44,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -0,40 | +7,24 | +15,56 | +78,04 | +25,91 |
| Volatilität [%] | 35,55 | 31,37 | 44,14 | 36,07 | 32,58 | 33,44 |
| Sharpe-Ratio | 10,01 | 0,0705 | 0,5129 | 0,5390 | 0,6891 | 0,2460 |
| Hoch | 45,40 | 46,06 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,36 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 42,10 | 44,60 | 41,42 | 38,44 | 24,95 | 35,28 |
| ∅-Preis | 43,47 | 42,95 | 47,43 | 43,80 | 34,35 | 31,92 |
| ∅-Volumen | 28,42 Tsd. | 31,46 Tsd. | 28,92 Tsd. | 21,18 Tsd. | 13,94 Tsd. | 16,96 Tsd. |
| Max. Verlust [%] | -0,0950 | -8,072 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 45 | 45 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 63 | 140 | 1.357 |
Quotes
- Geld (07.08.)44,50
- Brief (07.08.)44,98
- Spread (in %)0,4800 (1,08 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,40
- Tagestief44,42
- Kurs (07.08.2026)44,42
- Umsatz EUR24.697,52
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch44,86
- Vortag-Tief44,50
- Vortag-Schlusskurs44,58
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}