Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
55,50 EUR
+0,54 %
+0,30
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 18:07 | 1.183 | 65.656,50 |
| Quotrix | 55,75EUR | 12:44 | 50 | 2.787,50 |
| L&S | 54,65EUR | 22:54 | 5 | 273,25 |
| Stuttgart | 55,00EUR | 21:46 | ||
| Düsseldorf | 54,70EUR | 19:32 | ||
| Frankfurt | 55,15EUR | 08:15 | ||
| Hannover | 54,75EUR | 17:25 | ||
| München | 55,15EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +6,53 | +35,83 | +59,57 | +94,74 | +80,43 |
| Volatilität [%] | 11,47 | 38,23 | 33,31 | 29,38 | 30,47 | 32,29 |
| Sharpe-Ratio | 4,342 | 2,044 | 1,979 | 1,640 | 0,7997 | 0,4568 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 53,55 | 50,40 | 39,66 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 54,75 | 52,10 | 40,86 | 34,78 | 28,50 | 30,76 |
| ∅-Preis | 54,87 | 53,19 | 45,87 | 42,02 | 33,11 | 31,40 |
| ∅-Volumen | 7,89 Tsd. | 12,26 Tsd. | 22,19 Tsd. | 16,52 Tsd. | 12,45 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -0,6393 | -6,113 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (20:50)54,95
- Brief (20:50)55,80
- Spread (in %)0,8500 (1,55 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs55,25
- Tageshoch56,00
- Tagestief54,60
- Kurs (18:07)55,50
- Umsatz EUR65.656,50
- Gehand. Stk.1.183
Kursdaten Vortag
- Vortag-Eröffnung54,25
- Vortag-Hoch55,20
- Vortag-Tief54,25
- Vortag-Schlusskurs55,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}