Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,14 EUR
-1,63 %
-0,68
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,42EUR | 09:11 | ||
| Quotrix | 40,80EUR | 07:27 | ||
| Stuttgart | 40,52EUR | 08:32 | ||
| Düsseldorf | 40,46EUR | 08:13 | ||
| Hamburg | 39,94EUR | 08:41 | ||
| Hannover | 40,54EUR | 08:40 | ||
| München | 40,96EUR | 08:00 | ||
| Tradegate | 41,14EUR | 19.08. | 271 | 11.148,94 |
| Frankfurt | 41,98EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -5,43 | -10,68 | +7,81 | +70,35 | +18,49 |
| Volatilität [%] | 37,13 | 29,58 | 44,66 | 36,50 | 32,72 | 33,50 |
| Sharpe-Ratio | -12,24 | -1,442 | -0,2635 | 0,3807 | 0,6568 | 0,2180 |
| Hoch | 45,26 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,56 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 44,96 | 43,50 | 46,06 | 38,16 | 24,15 | 34,72 |
| ∅-Preis | 43,64 | 43,21 | 47,49 | 43,99 | 34,56 | 31,97 |
| ∅-Volumen | 14,37 Tsd. | 20,96 Tsd. | 30,14 Tsd. | 21,55 Tsd. | 14,10 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -6,984 | -6,984 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 53 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 75 | 75 | 140 | 1.357 |
Quotes
- Geld (09:11)40,54
- Brief (09:11)41,18
- Spread (in %)0,6400 (1,58 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,44
- Tageshoch41,90
- Tagestief40,56
- Kurs (19.08.2026)41,14
- Umsatz EUR11.148,94
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung43,08
- Vortag-Hoch43,54
- Vortag-Tief41,82
- Vortag-Schlusskurs41,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}