Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,04 EUR
+0,65 %
+0,26
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,56EUR | 17.10. | 84 | 3.323,04 |
| Stuttgart | 39,62EUR | 17.10. | 73 | 2.892,26 |
| Quotrix | 40,32EUR | 17.10. | 20 | 806,40 |
| L&S | 40,04EUR | 17.10. | ||
| Berlin | 39,68EUR | 17.10. | ||
| Düsseldorf | 39,66EUR | 17.10. | ||
| Frankfurt | 39,68EUR | 17.10. | ||
| Hannover | 39,62EUR | 17.10. | ||
| München | 40,12EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,93 | +28,83 | +34,18 | +66,83 | +48,79 |
| Volatilität [%] | 9,477 | 19,33 | 20,01 | 26,01 | 25,69 | 27,53 |
| Sharpe-Ratio | 0,3577 | 1,788 | 2,481 | 1,175 | 0,7006 | 0,3488 |
| Hoch | 41,54 | 41,84 | 41,84 | 41,84 | 41,84 | 41,84 |
| Tief | 38,50 | 37,40 | 30,18 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 40,00 | 38,90 | 31,08 | 29,84 | 24,00 | 26,91 |
| ∅-Preis | 39,98 | 39,61 | 36,84 | 34,65 | 28,94 | 29,12 |
| ∅-Volumen | 27,00 | 12,40 Tsd. | 3,31 Tsd. | 2,05 Tsd. | 1,53 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -0,8475 | -4,191 | -5,549 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 41 | 134 | 390 | 1.315 |
Quotes
- Geld (17.10.)40,04
- Brief (17.10.)40,68
- Spread (in %)0,6400 (1,60 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,62
- Tageshoch40,08
- Tagestief39,02
- Kurs (17.10.2025)40,04
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,50
- Vortag-Tief39,44
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}