Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,48 EUR
+0,53 %
+0,22
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,94EUR | 15:43 | 3.000 | 122.820,00 |
| L&S | 40,72EUR | 18:11 | 120 | 4.886,40 |
| Tradegate | 41,48EUR | 09:54 | 43 | 1.783,64 |
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,60EUR | 17:46 | ||
| Düsseldorf | 41,20EUR | 12:30 | ||
| Hamburg | 40,40EUR | 08:25 | ||
| Hannover | 40,46EUR | 17:25 | ||
| München | 41,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -0,29 | -8,11 | +7,02 | +83,54 | +13,40 |
| Volatilität [%] | 32,05 | 24,07 | 41,31 | 36,25 | 32,56 | 33,40 |
| Sharpe-Ratio | -1,263 | -0,3572 | -0,2771 | 0,3000 | 0,7111 | 0,1789 |
| Hoch | 44,20 | 44,20 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,06 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 41,54 | 41,60 | 45,14 | 38,76 | 22,60 | 36,58 |
| ∅-Preis | 41,82 | 42,11 | 46,69 | 44,39 | 35,16 | 32,11 |
| ∅-Volumen | 54,60 Tsd. | 17,65 Tsd. | 25,84 Tsd. | 22,90 Tsd. | 14,32 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -2,963 | -7,370 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 80 | 80 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 112 | 140 | 1.357 |
Quotes
- Geld (18:05)40,66
- Brief (18:05)41,22
- Spread (in %)0,5600 (1,38 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,48
- Tagestief41,48
- Kurs (09:54)41,48
- Umsatz EUR1.783,64
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung42,02
- Vortag-Hoch44,20
- Vortag-Tief41,26
- Vortag-Schlusskurs41,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}