Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,14 EUR
-1,73 %
-0,74
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,14EUR | 12:09 | 13 | 547,82 |
| L&S | 41,18EUR | 15:21 | ||
| Quotrix | 42,16EUR | 07:27 | ||
| Stuttgart | 41,36EUR | 14:46 | ||
| Düsseldorf | 41,34EUR | 12:30 | ||
| Hamburg | 41,26EUR | 08:38 | ||
| Hannover | 41,38EUR | 09:10 | ||
| München | 42,40EUR | 08:05 | ||
| Frankfurt | 42,38EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +0,10 | -13,15 | +10,26 | +69,92 | +17,15 |
| Volatilität [%] | 15,18 | 31,40 | 44,27 | 36,55 | 32,75 | 33,49 |
| Sharpe-Ratio | 12,36 | 0,7851 | -0,3809 | 0,4454 | 0,6557 | 0,2119 |
| Hoch | 43,72 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,60 | 40,56 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 41,60 | 42,10 | 48,52 | 38,22 | 24,80 | 35,97 |
| ∅-Preis | 42,53 | 43,00 | 47,14 | 44,13 | 34,78 | 32,02 |
| ∅-Volumen | 6,09 Tsd. | 18,03 Tsd. | 29,34 Tsd. | 21,64 Tsd. | 14,07 Tsd. | 17,06 Tsd. |
| Max. Verlust [%] | -0,0466 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 62 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 88 | 88 | 140 | 1.357 |
Quotes
- Geld (15:22)41,28
- Brief (15:22)41,94
- Spread (in %)0,6600 (1,60 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,18
- Tageshoch42,18
- Tagestief42,14
- Kurs (12:09)42,14
- Umsatz EUR547,82
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung42,96
- Vortag-Hoch42,96
- Vortag-Tief42,32
- Vortag-Schlusskurs42,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}