Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,16 EUR
-2,46 %
-1,04
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,06EUR | 08:03 | 294 | 12.071,64 |
| Tradegate | 41,16EUR | 18:58 | 118 | 4.856,88 |
| L&S | 40,68EUR | 22:09 | ||
| Quotrix | 42,44EUR | 07:27 | ||
| Stuttgart | 40,84EUR | 21:55 | ||
| Düsseldorf | 40,80EUR | 19:30 | ||
| Hamburg | 41,66EUR | 08:40 | ||
| Hannover | 40,26EUR | 17:25 | ||
| München | 42,42EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -4,68 | -8,74 | +7,81 | +66,30 | +15,26 |
| Volatilität [%] | 24,69 | 25,91 | 43,10 | 36,57 | 32,75 | 33,49 |
| Sharpe-Ratio | -3,588 | -1,071 | -0,1414 | 0,4042 | 0,6417 | 0,2068 |
| Hoch | 43,62 | 44,22 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,72 | 40,56 | 39,76 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,80 | 43,18 | 45,10 | 38,18 | 24,75 | 35,71 |
| ∅-Preis | 42,96 | 42,36 | 46,90 | 44,30 | 34,99 | 32,07 |
| ∅-Volumen | 5,58 Tsd. | 7,63 Tsd. | 29,45 Tsd. | 21,84 Tsd. | 14,10 Tsd. | 17,06 Tsd. |
| Max. Verlust [%] | -2,810 | -6,838 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 71 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 99 | 99 | 140 | 1.357 |
Quotes
- Geld (21:31)40,84
- Brief (21:31)41,16
- Spread (in %)0,3200 (0,78 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs40,72
- Tageshoch41,18
- Tagestief40,72
- Kurs (18:58)41,16
- Umsatz EUR4.856,88
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung43,04
- Vortag-Hoch43,04
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}