Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,30 EUR
-2,51 %
-1,22
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,18EUR | 21:56 | 45 | 2.123,10 |
| Tradegate | 47,30EUR | 18:38 | 26 | 1.229,80 |
| Quotrix | 47,36EUR | 20:25 | 7 | 331,52 |
| Stuttgart | 47,20EUR | 21:16 | ||
| Düsseldorf | 47,28EUR | 19:32 | ||
| Hannover | 46,84EUR | 08:01 | ||
| Frankfurt | 47,26EUR | 27.02. | ||
| München | 47,26EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +12,35 | +23,76 | +38,39 | +88,82 | +72,63 |
| Volatilität [%] | 15,34 | 23,10 | 26,41 | 28,72 | 29,22 | 31,54 |
| Sharpe-Ratio | 23,28 | 8,134 | 1,888 | 1,286 | 0,8210 | 0,4526 |
| Hoch | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 44,88 | 40,34 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 45,80 | 42,10 | 38,22 | 34,18 | 25,05 | 27,40 |
| ∅-Preis | 47,36 | 44,26 | 41,08 | 37,99 | 31,22 | 30,42 |
| ∅-Volumen | 11,05 Tsd. | 10,92 Tsd. | 13,62 Tsd. | 10,92 Tsd. | 10,87 Tsd. | 15,49 Tsd. |
| Max. Verlust [%] | -4,133 | -10,28 | -20,01 | -29,30 | -46,85 | |
| Max. Verlustperiode (Handelstage) | 6 | 27 | 45 | 259 | 948 | |
| Max. Verlustperiode (Kalendertage) | 8 | 37 | 68 | 371 | 1.357 |
Quotes
- Geld (21:49)47,24
- Brief (21:49)47,90
- Spread (in %)0,6600 (1,40 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs47,48
- Tageshoch47,82
- Tagestief47,30
- Kurs (18:38)47,30
- Umsatz EUR1.229,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung47,94
- Vortag-Hoch48,52
- Vortag-Tief47,94
- Vortag-Schlusskurs48,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}