Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
55,35 EUR
-0,27 %
-0,15
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,35EUR | 02.06. | 226 | 12.509,10 |
| L&S | 55,40EUR | 02.06. | ||
| Quotrix | 55,45EUR | 02.06. | ||
| Stuttgart | 55,35EUR | 02.06. | ||
| Düsseldorf | 55,10EUR | 02.06. | ||
| Frankfurt | 55,25EUR | 02.06. | ||
| Hannover | 55,40EUR | 02.06. | ||
| München | 55,30EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +6,24 | +35,40 | +60,90 | +96,63 | +82,31 |
| Volatilität [%] | 7,227 | 37,27 | 33,31 | 29,36 | 30,46 | 32,29 |
| Sharpe-Ratio | 17,08 | 2,170 | 2,009 | 1,696 | 0,8190 | 0,4681 |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 54,25 | 50,40 | 39,66 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 54,40 | 52,10 | 40,88 | 34,40 | 28,15 | 30,36 |
| ∅-Preis | 55,02 | 53,29 | 45,99 | 42,10 | 33,15 | 31,42 |
| ∅-Volumen | 20,77 Tsd. | 14,67 Tsd. | 22,72 Tsd. | 16,78 Tsd. | 12,52 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -6,113 | -14,59 | -14,59 | -29,30 | -46,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 28 | 42 | 259 | 948 | |
| Max. Verlustperiode (Kalendertage) | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (02.06.)55,35
- Brief (02.06.)56,15
- Spread (in %)0,8000 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,85
- Tageshoch56,45
- Tagestief55,30
- Kurs (02.06.2026)55,35
- Umsatz EUR12.509,10
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung55,25
- Vortag-Hoch56,00
- Vortag-Tief54,60
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}