Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,10 EUR
+2,66 %
+1,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 30.04. | 447 | 23.288,70 |
| München | 51,35EUR | 30.04. | 52 | 2.670,20 |
| L&S | 51,50EUR | 30.04. | 2 | 103,00 |
| Quotrix | 50,85EUR | 30.04. | ||
| Stuttgart | 51,55EUR | 30.04. | ||
| Düsseldorf | 51,15EUR | 30.04. | ||
| Frankfurt | 50,65EUR | 30.04. | ||
| Hannover | 51,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +17,03 | +29,28 | +55,62 | +95,13 | +75,66 |
| Volatilität [%] | 31,31 | 34,39 | 32,40 | 28,20 | 30,25 | 32,18 |
| Sharpe-Ratio | 3,147 | 6,380 | 1,720 | 1,625 | 0,8092 | 0,4442 |
| Hoch | 52,55 | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 50,40 | 43,80 | 37,46 | 32,94 | 20,70 | 20,70 |
| Hist. Kurs | 51,30 | 44,52 | 40,30 | 33,48 | 26,70 | 29,66 |
| ∅-Preis | 51,49 | 49,71 | 43,64 | 40,56 | 32,43 | 31,03 |
| ∅-Volumen | 19,80 Tsd. | 42,52 Tsd. | 23,67 Tsd. | 16,17 Tsd. | 12,49 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -2,498 | -2,778 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (30.04.)51,35
- Brief (30.04.)52,15
- Spread (in %)0,8000 (1,56 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,40
- Tageshoch52,10
- Tagestief50,40
- Kurs (30.04.2026)52,10
- Umsatz EUR23.288,70
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,45
- Vortag-Tief50,75
- Vortag-Schlusskurs50,75
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}