Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,56 EUR
-0,61 %
-0,26
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,10EUR | 10:05 | 110 | 4.631,00 |
| Tradegate | 42,56EUR | 17:07 | 58 | 2.468,48 |
| L&S | 42,12EUR | 18:15 | ||
| Quotrix | 42,68EUR | 07:27 | ||
| Stuttgart | 42,12EUR | 17:46 | ||
| Düsseldorf | 42,08EUR | 16:32 | ||
| Hannover | 42,10EUR | 17:25 | ||
| München | 42,78EUR | 08:01 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +4,36 | +14,35 | +28,27 | +74,43 | +47,78 |
| Volatilität [%] | 15,06 | 19,91 | 25,52 | 29,52 | 29,24 | 31,73 |
| Sharpe-Ratio | 5,216 | 3,230 | 1,135 | 0,9378 | 0,7098 | 0,3433 |
| Hoch | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 |
| Tief | 40,66 | 40,48 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 42,28 | 40,78 | 37,22 | 33,18 | 24,40 | 28,80 |
| ∅-Preis | 42,77 | 42,20 | 39,87 | 37,18 | 30,63 | 30,12 |
| ∅-Volumen | 29,20 Tsd. | 12,04 Tsd. | 12,80 Tsd. | 13,61 Tsd. | 10,86 Tsd. | 15,66 Tsd. |
| Max. Verlust [%] | -0,9264 | -2,446 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 37 | 133 | 371 | 1.357 |
Quotes
- Geld (18:15)42,12
- Brief (18:15)42,76
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,56
- Tageshoch42,56
- Tagestief42,56
- Kurs (17:07)42,56
- Umsatz EUR2.468,48
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,08
- Vortag-Tief42,42
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}