Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,62 EUR
-0,52 %
-0,24
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 12.06. | 2.302 | 105.017,24 |
| Stuttgart | 45,36EUR | 12.06. | 1.328 | 60.238,08 |
| Quotrix | 45,82EUR | 12.06. | 1.147 | 52.555,54 |
| L&S | 45,44EUR | 12.06. | 719 | 32.671,36 |
| Düsseldorf | 45,24EUR | 12.06. | ||
| Frankfurt | 47,30EUR | 12.06. | ||
| Hannover | 45,50EUR | 12.06. | ||
| München | 48,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,86 | -13,10 | +13,82 | +23,03 | +59,79 | +42,65 |
| Volatilität [%] | 119,23 | 69,84 | 41,90 | 34,19 | 32,12 | 33,16 |
| Sharpe-Ratio | -5,574 | -2,080 | 0,8104 | 0,7241 | 0,5797 | 0,3173 |
| Hoch | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,00 | 45,00 | 39,66 | 36,20 | 20,70 | 20,70 |
| Hist. Kurs | 52,35 | 52,50 | 40,08 | 37,08 | 28,55 | 31,98 |
| ∅-Preis | 51,25 | 53,25 | 46,78 | 42,72 | 33,42 | 31,57 |
| ∅-Volumen | 53,23 Tsd. | 23,55 Tsd. | 24,55 Tsd. | 17,61 Tsd. | 12,89 Tsd. | 16,48 Tsd. |
| Max. Verlust [%] | -17,58 | -19,68 | -19,68 | -19,68 | -27,32 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 28 | 42 | 255 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 42 | 60 | 365 | 1.357 |
Quotes
- Geld (12.06.)45,36
- Brief (12.06.)46,08
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs46,84
- Tageshoch48,84
- Tagestief45,62
- Kurs (12.06.2026)45,62
- Umsatz EUR105.017,24
- Gehand. Stk.2.302
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,85
- Vortag-Tief45,00
- Vortag-Schlusskurs45,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}