Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,58 EUR
+0,13 %
+0,06
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,58EUR | 06.08. | 87 | 3.878,46 |
| L&S | 44,04EUR | 06.08. | ||
| Quotrix | 44,68EUR | 06.08. | ||
| Stuttgart | 44,16EUR | 06.08. | ||
| Düsseldorf | 44,06EUR | 06.08. | ||
| Frankfurt | 44,46EUR | 06.08. | ||
| Hamburg | 43,92EUR | 06.08. | ||
| Hannover | 44,14EUR | 06.08. | ||
| München | 44,46EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | -4,17 | +7,63 | +19,77 | +78,32 | +26,36 |
| Volatilität [%] | 33,00 | 34,42 | 44,32 | 36,21 | 32,58 | 33,45 |
| Sharpe-Ratio | 13,21 | -1,352 | 0,5091 | 0,6243 | 0,6857 | 0,2453 |
| Hoch | 45,18 | 47,46 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,86 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 41,50 | 46,52 | 41,42 | 37,22 | 25,00 | 35,28 |
| ∅-Preis | 42,86 | 43,03 | 47,45 | 43,77 | 34,32 | 31,91 |
| ∅-Volumen | 32,20 Tsd. | 33,14 Tsd. | 29,12 Tsd. | 21,23 Tsd. | 13,95 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -0,0950 | -11,87 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 44 | 44 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 62 | 62 | 140 | 1.357 |
Quotes
- Geld (06.08.)44,12
- Brief (06.08.)44,80
- Spread (in %)0,6800 (1,54 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs44,86
- Tageshoch44,86
- Tagestief44,50
- Kurs (06.08.2026)44,58
- Umsatz EUR3.878,46
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch45,18
- Vortag-Tief44,18
- Vortag-Schlusskurs44,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}