Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,18EUR	16:35	228	9.389,04
L&S	41,24EUR	17:57
Quotrix	41,48EUR	07:27
Stuttgart	41,16EUR	17:01
Düsseldorf	41,14EUR	16:30
Frankfurt	41,28EUR	08:03
Hamburg	40,46EUR	08:09
Hannover	41,10EUR	17:25
München	41,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-5,16	-12,72	-0,87	+78,66	+24,07
Volatilität [%]	38,33	26,81	39,70	36,33	32,58	33,36
Sharpe-Ratio	2,763	-1,933	-0,4928	0,1255	0,6973	0,2399
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,70	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	40,84	43,42	47,18	41,54	23,05	33,19
∅-Preis	41,80	41,72	46,47	44,44	35,39	32,16
∅-Volumen	84,14 Tsd.	38,81 Tsd.	28,58 Tsd.	23,98 Tsd.	14,81 Tsd.	17,36 Tsd.
Max. Verlust [%]	-2,260	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	3	21	89	89	100	948
Max. Verlustperiode (Kalendertage)	5	29	125	125	140	1.357

Quotes

Geld (17:57)41,24
Brief (17:57)41,86
Spread (in %)0,6200 (1,50 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs40,70
Tageshoch41,18
Tagestief40,70
Kurs (16:35)41,18
Umsatz EUR9.389,04
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch41,98
Vortag-Tief40,84
Vortag-Schlusskurs41,52

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}