Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,18 EUR
+0,29 %
+0,12
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,18EUR | 14.07. | 565 | 23.831,70 |
| Frankfurt | 42,14EUR | 14.07. | 125 | 5.267,50 |
| L&S | 42,18EUR | 14.07. | ||
| Quotrix | 41,88EUR | 14.07. | ||
| Stuttgart | 42,22EUR | 14.07. | ||
| Düsseldorf | 42,08EUR | 14.07. | ||
| Hamburg | 41,90EUR | 14.07. | ||
| Hannover | 42,14EUR | 14.07. | ||
| München | 42,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -7,54 | -1,45 | +12,84 | +60,99 | +27,05 |
| Volatilität [%] | 47,90 | 42,16 | 44,17 | 35,86 | 32,54 | 33,42 |
| Sharpe-Ratio | -7,601 | -2,153 | 0,0945 | 0,4553 | 0,5825 | 0,2475 |
| Hoch | 46,06 | 48,84 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,72 | 41,72 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 44,60 | 45,62 | 42,80 | 37,38 | 26,20 | 33,20 |
| ∅-Preis | 43,38 | 45,74 | 47,38 | 43,42 | 33,97 | 31,79 |
| ∅-Volumen | 79,51 Tsd. | 41,23 Tsd. | 28,90 Tsd. | 20,18 Tsd. | 13,74 Tsd. | 16,83 Tsd. |
| Max. Verlust [%] | -5,695 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (14.07.)42,20
- Brief (14.07.)42,72
- Spread (in %)0,5200 (1,23 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,72
- Tageshoch42,98
- Tagestief41,72
- Kurs (14.07.2026)42,18
- Umsatz EUR23.831,70
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung43,46
- Vortag-Hoch43,48
- Vortag-Tief41,90
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}