Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,06EUR	12:09	143	6.014,58
L&S	41,14EUR	14:28	120	4.936,80
Quotrix	41,74EUR	07:27
Stuttgart	41,40EUR	12:33
Düsseldorf	41,34EUR	12:30
Frankfurt	41,42EUR	08:10
Hamburg	40,92EUR	10:56
Hannover	41,32EUR	09:10
München	41,84EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	-0,99	-19,27	+4,37	+91,62	+18,01
Volatilität [%]	30,17	27,66	39,77	36,44	32,49	33,39
Sharpe-Ratio	11,40	-0,5176	-0,9280	0,2378	0,7597	0,2039
Hoch	42,20	42,94	56,80	56,80	56,80	56,80
Tief	38,54	38,28	38,28	37,46	21,70	20,70
Hist. Kurs	39,68	42,48	52,10	40,30	21,95	35,64
∅-Preis	41,07	41,01	45,27	44,45	35,85	32,24
∅-Volumen	6,32 Tsd.	49,60 Tsd.	27,28 Tsd.	25,55 Tsd.	15,03 Tsd.	17,76 Tsd.
Max. Verlust [%]	-0,0956	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	1	20	106	106	106	948
Max. Verlustperiode (Kalendertage)	1	28	148	148	148	1.357

Quotes

Geld (14:28)41,24
Brief (14:28)41,88
Spread (in %)0,6400 (1,55 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,94
Tageshoch42,06
Tagestief41,40
Kurs (12:09)42,06
Umsatz EUR6.014,58
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch42,20
Vortag-Tief41,56
Vortag-Schlusskurs41,94

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}