Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,76EUR	09.10.	515	21.506,40
Frankfurt	41,26EUR	09.10.	57	2.351,82
L&S	41,70EUR	09.10.	16	667,20
Quotrix	41,72EUR	09.10.
Stuttgart	41,80EUR	09.10.
Düsseldorf	41,60EUR	09.10.
Hamburg	40,88EUR	09.10.
Hannover	41,34EUR	09.10.
München	41,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-3,33	-13,83	+3,93	+88,11	+25,82
Volatilität [%]	17,43	27,45	39,66	36,22	32,56	33,34
Sharpe-Ratio	-4,960	-1,412	-0,5990	0,2334	0,7414	0,2431
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,70	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	42,48	43,20	48,46	40,18	22,20	33,19
∅-Preis	41,85	41,56	46,38	44,44	35,44	32,18
∅-Volumen	74,26 Tsd.	39,60 Tsd.	28,50 Tsd.	23,99 Tsd.	14,84 Tsd.	17,35 Tsd.
Max. Verlust [%]	-3,060	-6,898	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	5	21	91	91	100	948
Max. Verlustperiode (Kalendertage)	7	29	127	127	140	1.357

Quotes

Geld (09.10.)41,78
Brief (09.10.)42,44
Spread (in %)0,6600 (1,58 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief41,76
Kurs (09.10.2026)41,76
Umsatz EUR21.506,40
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung40,70
Vortag-Hoch41,18
Vortag-Tief40,70
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}