Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,45 EUR
-6,11 %
-3,35
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,45EUR | 18:18 | 267 | 13.737,15 |
| Stuttgart | 52,05EUR | 19:32 | 100 | 5.205,00 |
| L&S | 52,05EUR | 19:22 | 50 | 2.602,50 |
| Quotrix | 53,65EUR | 07:27 | ||
| Düsseldorf | 51,90EUR | 19:32 | ||
| Frankfurt | 53,45EUR | 08:13 | ||
| Hannover | 52,05EUR | 17:25 | ||
| München | 53,45EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +4,45 | +35,25 | +43,39 | +78,03 | +75,72 |
| Volatilität [%] | 53,04 | 32,74 | 33,27 | 28,50 | 30,38 | 32,15 |
| Sharpe-Ratio | 2,565 | 4,176 | 2,369 | 1,545 | 0,7762 | 0,4830 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 51,45 | 48,60 | 37,46 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 53,70 | 49,26 | 38,04 | 35,88 | 28,90 | 29,28 |
| ∅-Preis | 53,39 | 52,08 | 44,68 | 41,23 | 32,73 | 31,20 |
| ∅-Volumen | 18,69 Tsd. | 37,19 Tsd. | 24,12 Tsd. | 16,46 Tsd. | 12,53 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -3,796 | -3,796 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (19:22)52,05
- Brief (19:22)52,35
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief51,45
- Kurs (18:18)51,45
- Umsatz EUR13.737,15
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch55,00
- Vortag-Tief52,90
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}