Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,92 EUR
+1,20 %
+0,52
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 10.07. | 224 | 9.838,08 |
| L&S | 43,38EUR | 10.07. | 7 | 303,66 |
| Quotrix | 43,00EUR | 10.07. | ||
| Stuttgart | 43,52EUR | 10.07. | ||
| Düsseldorf | 43,40EUR | 10.07. | ||
| Frankfurt | 42,84EUR | 10.07. | ||
| Hamburg | 42,98EUR | 10.07. | ||
| Hannover | 42,88EUR | 10.07. | ||
| München | 43,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -4,23 | +2,71 | +17,50 | +69,25 | +33,70 |
| Volatilität [%] | 41,86 | 39,68 | 43,42 | 35,59 | 32,42 | 33,35 |
| Sharpe-Ratio | -9,984 | -1,164 | 0,2948 | 0,5786 | 0,6359 | 0,2790 |
| Hoch | 47,82 | 54,85 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 42,44 | 42,44 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 47,76 | 45,86 | 42,76 | 37,38 | 25,95 | 32,85 |
| ∅-Preis | 44,85 | 45,91 | 47,31 | 43,40 | 33,93 | 31,79 |
| ∅-Volumen | 71,47 Tsd. | 47,88 Tsd. | 28,53 Tsd. | 20,08 Tsd. | 13,69 Tsd. | 16,81 Tsd. |
| Max. Verlust [%] | -10,13 | -10,13 | -24,44 | -24,44 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (10.07.)43,50
- Brief (10.07.)44,00
- Spread (in %)0,5000 (1,15 %)
- Geld Stk.230
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,74
- Tageshoch43,92
- Tagestief42,68
- Kurs (10.07.2026)43,92
- Umsatz EUR9.838,08
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung43,28
- Vortag-Hoch43,40
- Vortag-Tief43,10
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}