Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,62 EUR
-1,30 %
-0,56
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,62EUR | 16:42 | 383 | 16.323,46 |
| Stuttgart | 42,62EUR | 17:18 | 376 | 16.025,12 |
| L&S | 42,14EUR | 17:53 | ||
| Quotrix | 42,86EUR | 07:27 | ||
| Düsseldorf | 41,86EUR | 16:32 | ||
| Frankfurt | 42,58EUR | 08:03 | ||
| Hannover | 42,12EUR | 17:25 | ||
| München | 43,00EUR | 08:01 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +4,51 | +12,75 | +23,61 | +74,67 | +45,96 |
| Volatilität [%] | 26,37 | 20,53 | 25,59 | 29,77 | 29,28 | 31,78 |
| Sharpe-Ratio | -0,8625 | 4,109 | 1,078 | 0,8325 | 0,7168 | 0,3397 |
| Hoch | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 |
| Tief | 40,66 | 40,48 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 43,34 | 40,78 | 37,80 | 34,48 | 24,40 | 29,20 |
| ∅-Preis | 42,77 | 42,14 | 39,79 | 37,11 | 30,57 | 30,10 |
| ∅-Volumen | 21,37 Tsd. | 9,82 Tsd. | 12,36 Tsd. | 13,44 Tsd. | 10,84 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -2,446 | -2,446 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 37 | 133 | 371 | 1.357 |
Quotes
- Geld (17:53)42,12
- Brief (17:53)42,78
- Spread (in %)0,6600 (1,57 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,86
- Tageshoch42,86
- Tagestief42,38
- Kurs (16:42)42,62
- Umsatz EUR16.323,46
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung43,22
- Vortag-Hoch43,44
- Vortag-Tief43,18
- Vortag-Schlusskurs43,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}