Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,62EUR	21:17	20	852,40
L&S	42,48EUR	22:04
Quotrix	42,30EUR	07:27
Stuttgart	42,62EUR	21:55
Düsseldorf	42,52EUR	19:30
Frankfurt	41,78EUR	22:56
Hamburg	41,36EUR	08:34
Hannover	42,44EUR	17:25
München	41,76EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+2,06	-21,07	+8,89	+88,58	+15,47
Volatilität [%]	70,94	37,60	40,85	37,11	32,74	33,49
Sharpe-Ratio	1,112	0,5282	-1,011	0,3437	0,7352	0,1890
Hoch	42,62	42,66	56,80	56,80	56,80	56,80
Tief	39,10	38,28	38,28	37,46	22,30	20,70
Hist. Kurs	41,90	41,76	54,00	39,14	22,60	36,91
∅-Preis	41,15	40,97	44,72	44,49	36,01	32,28
∅-Volumen	17,69 Tsd.	31,31 Tsd.	27,37 Tsd.	25,73 Tsd.	15,13 Tsd.	17,79 Tsd.
Max. Verlust [%]	-5,776	-9,189	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	2	15	113	113	113	948
Max. Verlustperiode (Kalendertage)	2	21	159	159	159	1.357

Quotes

Geld (21:58)42,62
Brief (21:58)43,00
Spread (in %)0,3800 (0,89 %)
Geld Stk.123
Brief Stk.220

Kursdaten

Eröffnungskurs42,62
Tageshoch42,62
Tagestief42,62
Kurs (21:17)42,62
Umsatz EUR852,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung41,94
Vortag-Hoch42,32
Vortag-Tief41,46
Vortag-Schlusskurs42,32

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}