Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,50 EUR
-0,23 %
-0,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 17.07. | 368 | 16.008,00 |
| L&S | 43,02EUR | 17.07. | ||
| Quotrix | 42,90EUR | 17.07. | ||
| Stuttgart | 43,20EUR | 17.07. | ||
| Düsseldorf | 43,20EUR | 17.07. | ||
| Frankfurt | 42,82EUR | 17.07. | ||
| Hamburg | 42,92EUR | 17.07. | ||
| Hannover | 43,10EUR | 17.07. | ||
| München | 42,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -5,80 | +0,37 | +16,31 | +67,95 | +35,05 |
| Volatilität [%] | 42,38 | 38,68 | 43,99 | 35,98 | 32,54 | 33,40 |
| Sharpe-Ratio | -1,022 | -1,720 | 0,1911 | 0,5477 | 0,6270 | 0,2850 |
| Hoch | 44,16 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,72 | 41,72 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,92 | 46,18 | 43,34 | 37,40 | 25,90 | 32,21 |
| ∅-Preis | 42,92 | 45,07 | 47,32 | 43,51 | 34,04 | 31,82 |
| ∅-Volumen | 15,18 Tsd. | 35,61 Tsd. | 28,83 Tsd. | 20,38 Tsd. | 13,72 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -4,235 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 31 | 31 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 43 | 43 | 145 | 1.357 |
Quotes
- Geld (17.07.)43,16
- Brief (17.07.)43,84
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,50
- Tagestief43,20
- Kurs (17.07.2026)43,50
- Umsatz EUR16.008,00
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung44,12
- Vortag-Hoch44,16
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}