Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,04 EUR
+6,91 %
+3,04
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,04EUR | 13:04 | 511 | 24.037,44 |
| Frankfurt | 45,90EUR | 12:16 | 150 | 6.885,00 |
| Quotrix | 46,66EUR | 09:13 | 110 | 5.132,60 |
| Stuttgart | 46,36EUR | 13:02 | 10 | 463,60 |
| L&S | 46,44EUR | 13:41 | 6 | 278,64 |
| Düsseldorf | 46,18EUR | 12:32 | ||
| Hannover | 46,00EUR | 08:01 | ||
| München | 44,72EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,61 | +13,24 | +64,25 | +90,06 | +59,51 |
| Volatilität [%] | 11,21 | 43,04 | 31,10 | 29,43 | 30,12 | 32,01 |
| Sharpe-Ratio | -38,00 | -0,1947 | 0,4700 | 1,539 | 0,7122 | 0,3450 |
| Hoch | 47,04 | 47,04 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 43,80 | 40,88 | 37,00 | 27,60 | 20,70 | 20,70 |
| Hist. Kurs | 45,50 | 44,54 | 41,54 | 28,64 | 24,75 | 29,49 |
| ∅-Preis | 44,67 | 44,46 | 42,30 | 39,33 | 31,89 | 30,76 |
| ∅-Volumen | 9,20 Tsd. | 45,19 Tsd. | 19,11 Tsd. | 13,78 Tsd. | 11,90 Tsd. | 15,89 Tsd. |
| Max. Verlust [%] | -3,297 | -9,083 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 39 | 60 | 371 | 1.357 |
Quotes
- Geld (13:40)46,42
- Brief (13:40)47,12
- Spread (in %)0,7000 (1,51 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,86
- Tageshoch47,04
- Tagestief45,86
- Kurs (13:04)47,04
- Umsatz EUR24.037,44
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung44,82
- Vortag-Hoch45,56
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}