Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,18EUR	12:12	67	2.826,06
L&S	41,54EUR	13:14
Quotrix	42,72EUR	07:27
Stuttgart	41,60EUR	12:32
Düsseldorf	41,52EUR	12:30
Frankfurt	42,62EUR	08:11
Hamburg	41,28EUR	10:44
Hannover	41,76EUR	10:35
München	42,62EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-0,71	-5,26	+5,34	+85,41	+26,97
Volatilität [%]	36,22	27,69	41,04	36,44	32,62	33,36
Sharpe-Ratio	5,076	0,0602	-0,0725	0,2910	0,7349	0,2529
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,82	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	41,26	42,48	44,52	40,04	22,75	33,22
∅-Preis	41,38	41,79	46,54	44,43	35,35	32,14
∅-Volumen	23,97 Tsd.	22,10 Tsd.	25,79 Tsd.	22,62 Tsd.	14,33 Tsd.	17,10 Tsd.
Max. Verlust [%]	-1,495	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	2	18	86	86	100	948
Max. Verlustperiode (Kalendertage)	2	24	120	120	140	1.357

Quotes

Geld (13:14)41,64
Brief (13:14)42,28
Spread (in %)0,6400 (1,54 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,90
Tageshoch42,90
Tagestief42,14
Kurs (12:12)42,18
Umsatz EUR2.826,06
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung41,12
Vortag-Hoch42,94
Vortag-Tief41,12
Vortag-Schlusskurs42,48

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}