Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,06 EUR
-0,19 %
-0,08
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,06EUR | 24.07. | 199 | 8.568,94 |
| L&S | 42,44EUR | 24.07. | 62 | 2.631,28 |
| Frankfurt | 43,10EUR | 24.07. | 1 | 43,10 |
| Quotrix | 42,86EUR | 24.07. | ||
| Stuttgart | 42,66EUR | 24.07. | ||
| Düsseldorf | 42,60EUR | 24.07. | ||
| Hamburg | 42,82EUR | 24.07. | ||
| Hannover | 42,42EUR | 24.07. | ||
| München | 42,78EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -8,19 | +0,65 | +15,69 | +61,58 | +26,31 |
| Volatilität [%] | 8,711 | 33,97 | 43,82 | 35,90 | 32,50 | 33,35 |
| Sharpe-Ratio | -6,046 | -2,923 | 0,2031 | 0,5331 | 0,5881 | 0,2454 |
| Hoch | 43,78 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,88 | 41,72 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,50 | 46,90 | 42,78 | 37,22 | 26,65 | 34,09 |
| ∅-Preis | 43,15 | 44,36 | 47,33 | 43,62 | 34,15 | 31,86 |
| ∅-Volumen | 7,67 Tsd. | 31,33 Tsd. | 28,23 Tsd. | 20,45 Tsd. | 13,73 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -1,517 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 36 | 36 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 50 | 50 | 145 | 1.357 |
Quotes
- Geld (24.07.)42,62
- Brief (24.07.)43,30
- Spread (in %)0,6800 (1,60 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs43,26
- Tageshoch43,40
- Tagestief42,72
- Kurs (24.07.2026)43,06
- Umsatz EUR8.568,94
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch43,48
- Vortag-Tief42,36
- Vortag-Schlusskurs43,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}