Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,92 EUR
-2,62 %
-1,18
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,42EUR | 07:18 | ||
| Tradegate | 43,92EUR | 17.03. | 62 | 2.723,04 |
| Quotrix | 44,70EUR | 17.03. | ||
| Stuttgart | 43,92EUR | 17.03. | ||
| Düsseldorf | 43,80EUR | 17.03. | ||
| Frankfurt | 44,58EUR | 17.03. | ||
| Hannover | 43,82EUR | 17.03. | ||
| München | 45,02EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,68 | +16,31 | +35,06 | +86,10 | +62,67 |
| Volatilität [%] | 10,91 | 35,12 | 28,27 | 29,15 | 29,55 | 31,68 |
| Sharpe-Ratio | -5,483 | -0,3094 | 1,349 | 1,193 | 0,8006 | 0,4157 |
| Hoch | 46,28 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 43,92 | 43,02 | 37,00 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 45,52 | 45,60 | 37,76 | 32,52 | 23,60 | 27,00 |
| ∅-Preis | 45,32 | 46,14 | 41,76 | 38,55 | 31,53 | 30,58 |
| ∅-Volumen | 5,63 Tsd. | 8,16 Tsd. | 13,99 Tsd. | 10,79 Tsd. | 10,86 Tsd. | 15,36 Tsd. |
| Max. Verlust [%] | -1,053 | -8,615 | -10,28 | -15,93 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 37 | 60 | 371 | 1.357 |
Quotes
- Geld (07:18)44,28
- Brief (07:18)44,64
- Spread (in %)0,3600 (0,81 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs43,92
- Tageshoch44,94
- Tagestief43,92
- Kurs (17.03.2026)43,92
- Umsatz EUR2.723,04
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung45,58
- Vortag-Hoch45,84
- Vortag-Tief45,10
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}