Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,84 EUR
-0,42 %
-0,18
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 15:19 | 285 | 12.209,40 |
| L&S | 42,36EUR | 16:06 | ||
| Quotrix | 42,94EUR | 07:27 | ||
| Stuttgart | 42,06EUR | 15:03 | ||
| Düsseldorf | 42,00EUR | 12:31 | ||
| Hamburg | 42,92EUR | 08:04 | ||
| Hannover | 42,86EUR | 08:11 | ||
| München | 42,78EUR | 08:01 | ||
| Frankfurt | 42,34EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -8,23 | -0,79 | +15,72 | +61,66 | +25,63 |
| Volatilität [%] | 28,84 | 37,75 | 44,17 | 35,99 | 32,55 | 33,38 |
| Sharpe-Ratio | 3,978 | -2,465 | 0,1581 | 0,5452 | 0,5931 | 0,2450 |
| Hoch | 44,16 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,88 | 41,72 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 42,24 | 46,68 | 43,18 | 37,02 | 26,50 | 34,10 |
| ∅-Preis | 43,14 | 44,76 | 47,40 | 43,56 | 34,09 | 31,84 |
| ∅-Volumen | 7,99 Tsd. | 34,11 Tsd. | 28,56 Tsd. | 20,40 Tsd. | 13,73 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -1,330 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 33 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 47 | 47 | 145 | 1.357 |
Quotes
- Geld (16:06)42,46
- Brief (16:06)43,10
- Spread (in %)0,6400 (1,51 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,84
- Tageshoch42,84
- Tagestief41,88
- Kurs (15:19)42,84
- Umsatz EUR12.209,40
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung42,78
- Vortag-Hoch43,36
- Vortag-Tief42,78
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}