Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,10 EUR
+4,85 %
+2,04
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 19:19 | 324 | 14.288,40 |
| L&S | 43,38EUR | 22:22 | 20 | 867,60 |
| Quotrix | 41,94EUR | 07:27 | ||
| Stuttgart | 43,52EUR | 21:31 | ||
| Düsseldorf | 43,40EUR | 19:30 | ||
| Frankfurt | 41,74EUR | 08:04 | ||
| Hamburg | 41,22EUR | 08:17 | ||
| Hannover | 43,38EUR | 17:25 | ||
| München | 41,90EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -7,66 | +6,47 | +17,73 | +76,40 | +27,02 |
| Volatilität [%] | 22,43 | 30,89 | 44,10 | 36,04 | 32,51 | 33,39 |
| Sharpe-Ratio | 2,540 | -4,869 | 0,2459 | 0,4487 | 0,6303 | 0,2210 |
| Hoch | 44,14 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,76 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 41,68 | 47,76 | 41,42 | 37,46 | 25,00 | 34,72 |
| ∅-Preis | 41,67 | 43,13 | 47,40 | 43,72 | 34,29 | 31,90 |
| ∅-Volumen | 22,21 Tsd. | 30,97 Tsd. | 28,52 Tsd. | 20,89 Tsd. | 13,86 Tsd. | 16,93 Tsd. |
| Max. Verlust [%] | -1,631 | -14,15 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 42 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 60 | 60 | 140 | 1.357 |
Quotes
- Geld (21:06)43,48
- Brief (21:06)44,14
- Spread (in %)0,6600 (1,52 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,08
- Tageshoch44,14
- Tagestief41,90
- Kurs (19:19)44,10
- Umsatz EUR14.288,40
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,36
- Vortag-Tief41,36
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}