Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
48,52 EUR
+0,66 %
+0,32
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 16:27 | 43 | 2.086,36 |
| L&S | 47,70EUR | 19:30 | 1 | 47,70 |
| Quotrix | 47,38EUR | 07:27 | ||
| Stuttgart | 47,68EUR | 19:16 | ||
| Düsseldorf | 47,74EUR | 16:32 | ||
| Frankfurt | 47,26EUR | 08:04 | ||
| Hannover | 47,78EUR | 17:25 | ||
| München | 47,26EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +14,00 | +25,70 | +42,12 | +92,54 | +86,62 |
| Volatilität [%] | 20,22 | 25,32 | 26,14 | 28,72 | 29,22 | 31,58 |
| Sharpe-Ratio | 14,91 | 5,642 | 1,736 | 1,267 | 0,8050 | 0,4808 |
| Hoch | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 44,88 | 40,34 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 45,92 | 42,56 | 38,60 | 34,14 | 25,20 | 26,00 |
| ∅-Preis | 46,84 | 43,65 | 40,93 | 37,93 | 31,17 | 30,39 |
| ∅-Volumen | 13,82 Tsd. | 11,20 Tsd. | 13,43 Tsd. | 10,91 Tsd. | 10,87 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -0,2613 | -5,169 | -10,28 | -20,01 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 45 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 68 | 371 | 1.357 |
Quotes
- Geld (19:30)47,56
- Brief (19:30)48,30
- Spread (in %)0,7400 (1,56 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs47,94
- Tageshoch48,52
- Tagestief47,94
- Kurs (16:27)48,52
- Umsatz EUR2.086,36
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung47,26
- Vortag-Hoch48,20
- Vortag-Tief47,26
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}