Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,58 EUR
+4,30 %
+1,96
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,08EUR | 21:57 | 3.000 | 141.240,00 |
| Tradegate | 47,58EUR | 19:40 | 819 | 38.968,02 |
| L&S | 46,94EUR | 22:18 | 500 | 23.470,00 |
| Frankfurt | 46,58EUR | 08:17 | 222 | 10.340,76 |
| Hannover | 46,56EUR | 17:25 | 25 | 1.164,00 |
| Quotrix | 46,42EUR | 07:27 | ||
| Düsseldorf | 46,50EUR | 19:32 | ||
| München | 46,54EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -7,52 | +18,95 | +28,32 | +71,46 | +42,07 |
| Volatilität [%] | 113,12 | 68,18 | 42,07 | 34,19 | 32,13 | 33,15 |
| Sharpe-Ratio | -10,51 | -2,019 | 0,8242 | 0,7241 | 0,6101 | 0,2902 |
| Hoch | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,00 | 45,00 | 39,90 | 36,20 | 20,70 | 20,70 |
| Hist. Kurs | 55,00 | 51,45 | 40,00 | 37,08 | 27,75 | 33,49 |
| ∅-Preis | 51,03 | 53,21 | 46,83 | 42,72 | 33,43 | 31,57 |
| ∅-Volumen | 59,08 Tsd. | 24,93 Tsd. | 24,72 Tsd. | 17,61 Tsd. | 12,92 Tsd. | 16,47 Tsd. |
| Max. Verlust [%] | -17,58 | -19,68 | -19,68 | -19,68 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 28 | 42 | 196 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 42 | 60 | 279 | 1.357 |
Quotes
- Geld (21:58)47,08
- Brief (21:58)47,60
- Spread (in %)0,5200 (1,10 %)
- Geld Stk.112
- Brief Stk.250
Kursdaten
- Eröffnungskurs46,04
- Tageshoch48,22
- Tagestief46,00
- Kurs (19:40)47,58
- Umsatz EUR38.968,02
- Gehand. Stk.819
Kursdaten Vortag
- Vortag-Eröffnung46,84
- Vortag-Hoch48,84
- Vortag-Tief45,62
- Vortag-Schlusskurs45,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}