Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
56,00 EUR
+1,17 %
+0,65
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 03.06. | 55 | 3.080,00 |
| L&S | 56,10EUR | 03.06. | 5 | 280,50 |
| Quotrix | 55,75EUR | 03.06. | ||
| Stuttgart | 56,35EUR | 03.06. | ||
| Düsseldorf | 56,20EUR | 03.06. | ||
| Frankfurt | 55,50EUR | 03.06. | ||
| Hannover | 56,40EUR | 03.06. | ||
| München | 55,45EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +7,49 | +34,36 | +59,73 | +98,93 | +84,45 |
| Volatilität [%] | 5,760 | 36,43 | 33,23 | 29,31 | 30,44 | 32,28 |
| Sharpe-Ratio | 6,583 | 2,031 | 1,875 | 1,625 | 0,8154 | 0,4662 |
| Hoch | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 54,25 | 50,40 | 39,66 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 55,00 | 52,10 | 41,68 | 35,06 | 28,15 | 30,36 |
| ∅-Preis | 55,21 | 53,38 | 46,11 | 42,18 | 33,17 | 31,44 |
| ∅-Volumen | 22,91 Tsd. | 14,58 Tsd. | 22,82 Tsd. | 16,83 Tsd. | 12,52 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -0,2703 | -6,113 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (03.06.)56,35
- Brief (03.06.)57,20
- Spread (in %)0,8500 (1,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,60
- Tagestief55,50
- Kurs (03.06.2026)56,00
- Umsatz EUR3.080,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung55,85
- Vortag-Hoch56,45
- Vortag-Tief55,30
- Vortag-Schlusskurs55,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}