Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,44 EUR
-0,22 %
-0,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,44EUR | 08:14 | 11 | 488,84 |
| L&S | 44,74EUR | 19:02 | ||
| Quotrix | 44,48EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 18:46 | ||
| Düsseldorf | 44,54EUR | 16:32 | ||
| Hannover | 44,78EUR | 17:25 | ||
| Frankfurt | 44,66EUR | 16.02. | ||
| München | 44,66EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +2,54 | +17,88 | +24,55 | +76,35 | +52,19 |
| Volatilität [%] | 15,29 | 25,48 | 26,03 | 29,02 | 29,17 | 31,65 |
| Sharpe-Ratio | 28,21 | 1,323 | 1,320 | 0,8360 | 0,7189 | 0,3591 |
| Hoch | 45,38 | 45,38 | 45,38 | 45,38 | 45,38 | 45,38 |
| Tief | 41,00 | 40,34 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 41,56 | 43,34 | 37,70 | 35,68 | 25,20 | 29,20 |
| ∅-Preis | 43,29 | 42,34 | 40,39 | 37,58 | 30,96 | 30,28 |
| ∅-Volumen | 8,87 Tsd. | 16,09 Tsd. | 13,19 Tsd. | 10,81 Tsd. | 10,88 Tsd. | 15,59 Tsd. |
| Max. Verlust [%] | -6,876 | -10,28 | -25,26 | -29,30 | -46,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 27 | 78 | 259 | 948 | |
| Max. Verlustperiode (Kalendertage) | 26 | 37 | 113 | 371 | 1.357 |
Quotes
- Geld (19:02)44,70
- Brief (19:02)45,40
- Spread (in %)0,7000 (1,57 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs44,44
- Tageshoch44,44
- Tagestief44,44
- Kurs (08:14)44,44
- Umsatz EUR488,84
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,38
- Vortag-Tief44,52
- Vortag-Schlusskurs44,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}