Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,54 EUR
+0,58 %
+0,24
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,54EUR | 18.09. | 312 | 12.960,48 |
| L&S | 40,82EUR | 18.09. | ||
| Quotrix | 41,32EUR | 18.09. | ||
| Stuttgart | 40,94EUR | 18.09. | ||
| Düsseldorf | 40,80EUR | 18.09. | ||
| Frankfurt | 41,14EUR | 18.09. | ||
| Hamburg | 40,42EUR | 18.09. | ||
| Hannover | 41,08EUR | 18.09. | ||
| München | 41,14EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -0,67 | -8,10 | +5,11 | +69,90 | +15,55 |
| Volatilität [%] | 34,27 | 24,06 | 42,92 | 36,31 | 32,67 | 33,50 |
| Sharpe-Ratio | -3,885 | -0,5617 | -0,2518 | 0,2489 | 0,6315 | 0,1901 |
| Hoch | 43,04 | 43,72 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,54 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,20 | 41,82 | 45,20 | 39,52 | 24,45 | 35,95 |
| ∅-Preis | 41,15 | 42,01 | 46,77 | 44,34 | 35,04 | 32,09 |
| ∅-Volumen | 7,92 Tsd. | 7,81 Tsd. | 29,43 Tsd. | 21,86 Tsd. | 14,09 Tsd. | 17,02 Tsd. |
| Max. Verlust [%] | -4,692 | -7,370 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 75 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 105 | 105 | 140 | 1.357 |
Quotes
- Geld (18.09.)40,92
- Brief (18.09.)41,54
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,06
- Kurs (18.09.2026)41,54
- Umsatz EUR12.960,48
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch41,72
- Vortag-Tief41,04
- Vortag-Schlusskurs41,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}