Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,64 EUR
-12,50 %
-6,66
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,64EUR | 20:15 | 3.529 | 164.592,56 |
| Stuttgart | 45,92EUR | 19:33 | 1.550 | 71.176,00 |
| Frankfurt | 44,98EUR | 13:03 | 1.010 | 45.429,80 |
| L&S | 45,72EUR | 20:07 | 977 | 44.668,44 |
| Quotrix | 45,16EUR | 16:58 | 1 | 45,16 |
| Düsseldorf | 45,80EUR | 19:32 | ||
| Hannover | 45,28EUR | 17:25 | ||
| München | 53,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,43 | -13,15 | +14,89 | +31,82 | +63,99 | +46,65 |
| Volatilität [%] | 89,20 | 49,81 | 36,01 | 30,84 | 30,93 | 32,50 |
| Sharpe-Ratio | -4,194 | -0,1039 | 1,666 | 1,394 | 0,7503 | 0,4110 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,00 | 45,00 | 39,66 | 35,50 | 20,70 | 20,70 |
| Hist. Kurs | 56,80 | 54,00 | 40,82 | 35,58 | 28,60 | 31,98 |
| ∅-Preis | 54,56 | 53,88 | 46,74 | 42,64 | 33,37 | 31,55 |
| ∅-Volumen | 9,45 Tsd. | 14,01 Tsd. | 22,62 Tsd. | 16,87 Tsd. | 12,53 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -7,835 | -7,835 | -14,59 | -14,59 | -27,45 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 42 | 257 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 42 | 60 | 369 | 1.357 |
Quotes
- Geld (20:15)45,66
- Brief (20:15)46,64
- Spread (in %)0,9800 (2,15 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,85
- Tagestief45,00
- Kurs (20:15)46,64
- Umsatz EUR164.592,56
- Gehand. Stk.3.529
Kursdaten Vortag
- Vortag-Eröffnung53,05
- Vortag-Hoch53,30
- Vortag-Tief53,05
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}