Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
48,52 EUR
+0,66 %
+0,32
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 27.02. | 43 | 2.086,36 |
| L&S | 47,64EUR | 27.02. | 1 | 47,64 |
| Quotrix | 47,38EUR | 27.02. | ||
| Stuttgart | 47,74EUR | 27.02. | ||
| Düsseldorf | 47,42EUR | 27.02. | ||
| Frankfurt | 47,26EUR | 27.02. | ||
| Hannover | 47,78EUR | 27.02. | ||
| München | 47,26EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +15,58 | +26,82 | +41,95 | +94,08 | +86,62 |
| Volatilität [%] | 17,94 | 24,38 | 26,11 | 28,72 | 29,21 | 31,57 |
| Sharpe-Ratio | 15,26 | 6,803 | 1,855 | 1,286 | 0,8214 | 0,4847 |
| Hoch | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 44,88 | 40,34 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 45,92 | 41,98 | 38,26 | 34,18 | 25,00 | 26,00 |
| ∅-Preis | 47,12 | 43,91 | 41,01 | 37,99 | 31,20 | 30,41 |
| ∅-Volumen | 11,86 Tsd. | 11,18 Tsd. | 13,37 Tsd. | 10,92 Tsd. | 10,87 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -0,2613 | -4,133 | -10,28 | -20,01 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 27 | 45 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 37 | 68 | 371 | 1.357 |
Quotes
- Geld (27.02.)47,56
- Brief (27.02.)48,32
- Spread (in %)0,7600 (1,60 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs47,94
- Tageshoch48,52
- Tagestief47,94
- Kurs (27.02.2026)48,52
- Umsatz EUR2.086,36
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung47,26
- Vortag-Hoch48,20
- Vortag-Tief47,26
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}