Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,52 EUR
-0,21 %
-0,08
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,52EUR | 22:12 | 1.112 | 41.722,24 |
| Tradegate | 37,50EUR | 19:31 | 38 | 1.425,00 |
| Quotrix | 37,86EUR | 07:27 | ||
| Stuttgart | 37,40EUR | 21:37 | ||
| Berlin | 37,74EUR | 08:50 | ||
| Düsseldorf | 37,38EUR | 19:32 | ||
| Frankfurt | 37,76EUR | 08:14 | ||
| Hannover | 37,48EUR | 17:25 | ||
| München | 37,88EUR | 08:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +1,79 | +10,81 | +23,91 | +44,31 | +48,65 |
| Volatilität [%] | 10,33 | 19,65 | 27,19 | 25,84 | 26,89 | 27,83 |
| Sharpe-Ratio | 0,8158 | 1,260 | 0,8335 | 0,8836 | 0,5095 | 0,3493 |
| Hoch | 38,10 | 38,80 | 38,82 | 38,82 | 38,82 | 38,82 |
| Tief | 36,90 | 36,48 | 26,96 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 37,54 | 36,86 | 33,86 | 30,28 | 26,00 | 25,24 |
| ∅-Preis | 37,61 | 37,64 | 34,65 | 33,32 | 28,17 | 28,70 |
| ∅-Volumen | 345,66 | 822,71 | 1,26 Tsd. | 817,22 | 1,33 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -0,7400 | -3,067 | -19,91 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 134 | 390 | 1.315 |
Quotes
- Geld (23:00)37,52
- Brief (23:00)38,06
- Spread (in %)0,5400 (1,44 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,54
- Tageshoch37,70
- Tagestief37,22
- Kurs (22:12)37,52
- Umsatz EUR41.722,24
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch37,68
- Vortag-Tief37,12
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}