Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,52 EUR
+0,95 %
+0,42
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 17:18 | 1.779 | 79.201,08 |
| L&S | 44,40EUR | 22:03 | ||
| Quotrix | 43,84EUR | 07:27 | ||
| Stuttgart | 44,52EUR | 21:55 | ||
| Düsseldorf | 44,42EUR | 19:30 | ||
| Frankfurt | 43,66EUR | 22:56 | ||
| Hamburg | 42,94EUR | 08:22 | ||
| Hannover | 44,52EUR | 17:25 | ||
| München | 43,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | -6,78 | +10,31 | +16,54 | +78,08 | +27,60 |
| Volatilität [%] | 32,52 | 35,11 | 44,44 | 36,29 | 32,60 | 33,45 |
| Sharpe-Ratio | 13,90 | -2,481 | 0,5845 | 0,5252 | 0,6767 | 0,2463 |
| Hoch | 45,18 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,76 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 41,00 | 47,76 | 40,36 | 38,20 | 25,00 | 34,89 |
| ∅-Preis | 42,15 | 43,17 | 47,42 | 43,75 | 34,31 | 31,90 |
| ∅-Volumen | 24,31 Tsd. | 30,23 Tsd. | 28,51 Tsd. | 20,91 Tsd. | 13,86 Tsd. | 16,93 Tsd. |
| Max. Verlust [%] | -0,0950 | -14,15 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 43 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 61 | 61 | 140 | 1.357 |
Quotes
- Geld (21:58)44,50
- Brief (21:58)44,82
- Spread (in %)0,3200 (0,72 %)
- Geld Stk.150
- Brief Stk.116
Kursdaten
- Eröffnungskurs44,18
- Tageshoch45,18
- Tagestief44,18
- Kurs (17:18)44,52
- Umsatz EUR79.201,08
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung42,08
- Vortag-Hoch44,14
- Vortag-Tief41,90
- Vortag-Schlusskurs44,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}