Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	15:55	271	11.382,00
Frankfurt	42,62EUR	10:26	234	9.973,08
Stuttgart	41,66EUR	15:32	30	1.249,80
L&S	41,88EUR	16:33	4	167,52
Quotrix	42,08EUR	07:27
Düsseldorf	41,66EUR	12:30
Hamburg	41,28EUR	08:34
Hannover	41,64EUR	09:10
München	42,14EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-1,13	-5,66	+1,55	+82,21	+27,70
Volatilität [%]	36,90	26,99	40,88	36,30	32,61	33,35
Sharpe-Ratio	3,932	-0,0071	-0,0795	0,1968	0,7203	0,2580
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,82	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	41,46	42,48	44,52	41,36	23,05	32,89
∅-Preis	41,61	41,82	46,51	44,44	35,37	32,15
∅-Volumen	10,81 Tsd.	21,36 Tsd.	25,64 Tsd.	22,64 Tsd.	14,33 Tsd.	17,09 Tsd.
Max. Verlust [%]	-1,495	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	2	19	87	87	100	948
Max. Verlustperiode (Kalendertage)	3	27	123	123	140	1.357

Quotes

Geld (16:33)42,00
Brief (16:33)42,64
Spread (in %)0,6400 (1,52 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,76
Tageshoch42,56
Tagestief41,76
Kurs (15:55)42,00
Umsatz EUR11.382,00
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung42,90
Vortag-Hoch42,90
Vortag-Tief41,50
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}