Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
55,00 EUR
+1,10 %
+0,60
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 15:01 | 150 | 8.250,00 |
| L&S | 53,75EUR | 22:20 | 5 | 268,75 |
| Quotrix | 53,75EUR | 07:27 | ||
| Stuttgart | 53,75EUR | 21:56 | ||
| Düsseldorf | 53,45EUR | 19:32 | ||
| Frankfurt | 53,60EUR | 08:10 | ||
| Hannover | 53,55EUR | 17:25 | ||
| München | 54,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +5,67 | +32,59 | +55,37 | +96,43 | +80,51 |
| Volatilität [%] | 32,45 | 39,85 | 33,48 | 29,46 | 30,52 | 32,30 |
| Sharpe-Ratio | 10,20 | 1,540 | 1,800 | 1,527 | 0,8013 | 0,4539 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 51,05 | 50,40 | 39,66 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 51,60 | 52,05 | 41,48 | 35,40 | 28,00 | 30,47 |
| ∅-Preis | 53,02 | 52,65 | 45,57 | 41,78 | 33,00 | 31,34 |
| ∅-Volumen | 6,79 Tsd. | 13,81 Tsd. | 22,14 Tsd. | 16,61 Tsd. | 12,43 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -0,6393 | -6,113 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (21:42)53,70
- Brief (21:42)54,45
- Spread (in %)0,7500 (1,40 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs54,95
- Tageshoch55,00
- Tagestief54,95
- Kurs (15:01)55,00
- Umsatz EUR8.250,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung54,45
- Vortag-Hoch54,45
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}