Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,18 EUR
+1,27 %
+0,58
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,18EUR | 18:09 | 651 | 30.063,18 |
| L&S | 45,40EUR | 22:05 | ||
| Quotrix | 45,38EUR | 07:27 | ||
| Stuttgart | 45,44EUR | 21:56 | ||
| Düsseldorf | 45,40EUR | 19:32 | ||
| Frankfurt | 45,14EUR | 08:01 | ||
| Hamburg | 44,42EUR | 08:18 | ||
| Hannover | 45,50EUR | 17:25 | ||
| München | 45,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -11,62 | +12,69 | +26,80 | +67,02 | +44,31 |
| Volatilität [%] | 52,23 | 67,46 | 42,66 | 34,57 | 32,26 | 33,21 |
| Sharpe-Ratio | -0,5218 | -2,103 | 0,6960 | 0,7709 | 0,6109 | 0,3170 |
| Hoch | 54,85 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,00 | 45,00 | 40,24 | 36,42 | 20,70 | 20,70 |
| Hist. Kurs | 45,86 | 52,25 | 40,98 | 36,42 | 27,65 | 32,00 |
| ∅-Preis | 46,41 | 52,46 | 46,99 | 42,83 | 33,49 | 31,60 |
| ∅-Volumen | 70,24 Tsd. | 25,30 Tsd. | 24,63 Tsd. | 17,75 Tsd. | 12,93 Tsd. | 16,51 Tsd. |
| Max. Verlust [%] | -4,161 | -19,72 | -19,72 | -19,72 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 28 | 42 | 176 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 42 | 60 | 251 | 1.357 |
Quotes
- Geld (21:59)45,48
- Brief (21:59)46,16
- Spread (in %)0,6800 (1,50 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs45,70
- Tageshoch46,18
- Tagestief45,08
- Kurs (18:09)46,18
- Umsatz EUR30.063,18
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung47,50
- Vortag-Hoch47,50
- Vortag-Tief45,52
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}