Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,30 EUR
-3,70 %
-2,05
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,30EUR | 14:30 | 178 | 9.487,40 |
| L&S | 53,85EUR | 15:59 | ||
| Quotrix | 53,60EUR | 07:27 | ||
| Stuttgart | 53,60EUR | 15:01 | ||
| Düsseldorf | 53,35EUR | 12:31 | ||
| Frankfurt | 53,60EUR | 08:05 | ||
| Hannover | 53,40EUR | 08:03 | ||
| München | 54,75EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -0,74 | +30,00 | +47,81 | +86,36 | +71,94 |
| Volatilität [%] | 88,04 | 48,08 | 35,55 | 30,63 | 30,87 | 32,49 |
| Sharpe-Ratio | -0,5376 | 0,9190 | 1,878 | 1,480 | 0,7921 | 0,4528 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 52,20 | 51,05 | 39,66 | 35,32 | 20,70 | 20,70 |
| Hist. Kurs | 56,00 | 53,70 | 41,00 | 36,06 | 28,60 | 31,00 |
| ∅-Preis | 55,10 | 53,89 | 46,64 | 42,57 | 33,35 | 31,53 |
| ∅-Volumen | 8,17 Tsd. | 14,29 Tsd. | 22,69 Tsd. | 16,84 Tsd. | 12,54 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -7,835 | -7,835 | -14,59 | -14,59 | -27,45 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 28 | 42 | 257 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 42 | 60 | 369 | 1.357 |
Quotes
- Geld (15:59)53,85
- Brief (15:59)54,60
- Spread (in %)0,7500 (1,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,05
- Tageshoch53,30
- Tagestief53,05
- Kurs (14:30)53,30
- Umsatz EUR9.487,40
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch55,70
- Vortag-Tief55,35
- Vortag-Schlusskurs55,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}