Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,22 EUR
-2,28 %
-0,94
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,22EUR | 20:34 | 361 | 14.519,42 |
| L&S | 40,14EUR | 22:41 | ||
| Quotrix | 40,92EUR | 07:27 | ||
| Stuttgart | 40,16EUR | 21:46 | ||
| Düsseldorf | 40,08EUR | 19:30 | ||
| Frankfurt | 40,74EUR | 08:01 | ||
| Hamburg | 40,18EUR | 08:19 | ||
| Hannover | 40,06EUR | 17:25 | ||
| München | 41,16EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -6,86 | -10,82 | +3,23 | +58,35 | +13,33 |
| Volatilität [%] | 20,06 | 26,55 | 43,06 | 36,60 | 32,75 | 33,50 |
| Sharpe-Ratio | -16,85 | -2,115 | -0,2549 | 0,2797 | 0,5903 | 0,1958 |
| Hoch | 43,62 | 44,22 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,54 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 43,42 | 43,18 | 45,10 | 38,96 | 25,40 | 35,49 |
| ∅-Preis | 42,64 | 42,30 | 46,86 | 44,31 | 35,01 | 32,07 |
| ∅-Volumen | 5,31 Tsd. | 7,50 Tsd. | 29,26 Tsd. | 21,86 Tsd. | 14,11 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -5,205 | -6,838 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 72 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 102 | 102 | 140 | 1.357 |
Quotes
- Geld (21:52)40,16
- Brief (21:52)40,60
- Spread (in %)0,4400 (1,10 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs40,78
- Tageshoch40,90
- Tagestief39,54
- Kurs (20:34)40,22
- Umsatz EUR14.519,42
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung40,72
- Vortag-Hoch41,18
- Vortag-Tief40,72
- Vortag-Schlusskurs41,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}