Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,14 EUR
+0,70 %
+0,30
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,14EUR | 15:39 | 59 | 2.545,26 |
| Quotrix | 42,86EUR | 07:38 | 1 | 42,86 |
| L&S | 42,60EUR | 16:07 | ||
| Stuttgart | 42,36EUR | 15:18 | ||
| Düsseldorf | 42,74EUR | 12:32 | ||
| Frankfurt | 42,68EUR | 08:02 | ||
| Hamburg | 42,86EUR | 08:07 | ||
| Hannover | 42,84EUR | 08:11 | ||
| München | 42,78EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -6,34 | +0,84 | +14,13 | +62,79 | +26,55 |
| Volatilität [%] | 3,863 | 37,59 | 44,16 | 35,93 | 32,53 | 33,38 |
| Sharpe-Ratio | -29,15 | -2,185 | 0,1817 | 0,4752 | 0,5883 | 0,2427 |
| Hoch | 44,16 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,88 | 41,72 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,60 | 46,06 | 42,78 | 37,80 | 26,50 | 34,09 |
| ∅-Preis | 43,26 | 44,58 | 47,40 | 43,58 | 34,10 | 31,85 |
| ∅-Volumen | 7,61 Tsd. | 32,05 Tsd. | 28,59 Tsd. | 20,44 Tsd. | 13,73 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -1,743 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 34 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 48 | 48 | 145 | 1.357 |
Quotes
- Geld (16:07)42,72
- Brief (16:07)43,38
- Spread (in %)0,6600 (1,54 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,90
- Tageshoch43,48
- Tagestief42,36
- Kurs (15:39)43,14
- Umsatz EUR2.545,26
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung42,84
- Vortag-Hoch42,84
- Vortag-Tief41,88
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}