Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,90 EUR
+0,33 %
+0,14
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,90EUR | 28.08. | 159 | 6.821,10 |
| Stuttgart | 42,28EUR | 28.08. | 50 | 2.114,00 |
| L&S | 42,18EUR | 28.08. | 1 | 42,18 |
| Quotrix | 43,16EUR | 28.08. | ||
| Düsseldorf | 42,14EUR | 28.08. | ||
| Frankfurt | 42,94EUR | 28.08. | ||
| Hamburg | 42,30EUR | 28.08. | ||
| Hannover | 42,32EUR | 28.08. | ||
| München | 42,94EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +4,63 | -11,58 | +12,54 | +71,26 | +21,25 |
| Volatilität [%] | 21,76 | 31,17 | 44,44 | 36,55 | 32,74 | 33,50 |
| Sharpe-Ratio | 8,751 | 1,744 | -0,3799 | 0,4539 | 0,6448 | 0,2218 |
| Hoch | 43,72 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,30 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 41,30 | 41,00 | 48,52 | 38,12 | 25,05 | 35,38 |
| ∅-Preis | 42,20 | 42,86 | 47,17 | 44,11 | 34,73 | 32,02 |
| ∅-Volumen | 6,80 Tsd. | 19,91 Tsd. | 29,56 Tsd. | 21,64 Tsd. | 14,08 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -1,235 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 61 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 85 | 140 | 1.357 |
Quotes
- Geld (28.08.)42,26
- Brief (28.08.)42,92
- Spread (in %)0,6600 (1,56 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,90
- Tagestief42,38
- Kurs (28.08.2026)42,90
- Umsatz EUR6.821,10
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung43,16
- Vortag-Hoch43,72
- Vortag-Tief42,76
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}