Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,20 EUR
-0,51 %
-0,22
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 14:25 | 77 | 3.326,40 |
| L&S | 42,98EUR | 19:22 | ||
| Quotrix | 43,52EUR | 07:27 | ||
| Stuttgart | 42,98EUR | 19:31 | ||
| Düsseldorf | 42,84EUR | 19:30 | ||
| Hamburg | 42,92EUR | 09:45 | ||
| Hannover | 42,84EUR | 17:25 | ||
| München | 43,34EUR | 08:01 | ||
| Frankfurt | 42,42EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -2,75 | -2,57 | +15,26 | +68,42 | +18,26 |
| Volatilität [%] | 17,95 | 27,85 | 43,00 | 36,53 | 32,72 | 33,51 |
| Sharpe-Ratio | 11,24 | -0,8760 | 0,0708 | 0,5339 | 0,6339 | 0,2103 |
| Hoch | 43,62 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,32 | 40,56 | 39,76 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,04 | 44,42 | 44,34 | 37,48 | 25,65 | 36,53 |
| ∅-Preis | 42,49 | 42,75 | 46,95 | 44,24 | 34,90 | 32,05 |
| ∅-Volumen | 11,66 Tsd. | 13,66 Tsd. | 29,40 Tsd. | 21,81 Tsd. | 14,08 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -0,7612 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 68 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 96 | 96 | 140 | 1.357 |
Quotes
- Geld (19:22)42,96
- Brief (19:22)43,64
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,50
- Tagestief43,20
- Kurs (14:25)43,20
- Umsatz EUR3.326,40
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung43,04
- Vortag-Hoch43,62
- Vortag-Tief43,04
- Vortag-Schlusskurs43,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}