Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,00 EUR
+1,25 %
+0,52
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 09:37 | 2.518 | 105.756,00 |
| L&S | 41,50EUR | 11:10 | ||
| Quotrix | 41,38EUR | 07:27 | ||
| Stuttgart | 41,50EUR | 10:02 | ||
| Düsseldorf | 41,68EUR | 09:30 | ||
| Frankfurt | 41,22EUR | 08:01 | ||
| Hamburg | 40,64EUR | 08:20 | ||
| Hannover | 41,68EUR | 09:10 | ||
| München | 41,28EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +1,69 | +1,35 | +6,82 | +87,92 | +16,09 |
| Volatilität [%] | 11,80 | 22,83 | 42,03 | 36,29 | 32,55 | 33,46 |
| Sharpe-Ratio | 16,22 | 0,2500 | 0,1668 | 0,2750 | 0,7296 | 0,1888 |
| Hoch | 42,64 | 43,72 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,54 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 40,22 | 41,30 | 41,44 | 39,32 | 22,35 | 36,18 |
| ∅-Preis | 41,08 | 42,08 | 46,72 | 44,36 | 35,12 | 32,09 |
| ∅-Volumen | 11,93 Tsd. | 8,11 Tsd. | 25,37 Tsd. | 21,96 Tsd. | 14,10 Tsd. | 17,02 Tsd. |
| Max. Verlust [%] | -0,1444 | -7,370 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 77 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 109 | 140 | 1.357 |
Quotes
- Geld (11:10)41,60
- Brief (11:10)42,24
- Spread (in %)0,6400 (1,54 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,24
- Tageshoch42,00
- Tagestief41,24
- Kurs (09:37)42,00
- Umsatz EUR105.756,00
- Gehand. Stk.2.518
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch42,64
- Vortag-Tief41,22
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}