Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,72 EUR
-3,69 %
-1,56
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,72EUR | 13:36 | 1.491 | 60.713,52 |
| Stuttgart | 40,80EUR | 15:32 | 200 | 8.160,00 |
| L&S | 41,02EUR | 16:54 | ||
| Quotrix | 41,90EUR | 07:27 | ||
| Düsseldorf | 41,00EUR | 16:31 | ||
| Hannover | 42,10EUR | 08:28 | ||
| München | 42,34EUR | 08:06 | ||
| Frankfurt | 42,14EUR | 19.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -0,68 | +8,88 | +21,12 | +66,89 | +41,39 |
| Volatilität [%] | 27,89 | 21,35 | 25,70 | 30,22 | 29,31 | 31,79 |
| Sharpe-Ratio | -0,7141 | 2,262 | 0,9944 | 0,8378 | 0,6945 | 0,3353 |
| Hoch | 43,34 | 43,34 | 43,34 | 43,34 | 43,34 | 43,34 |
| Tief | 40,66 | 40,48 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 42,42 | 41,00 | 37,40 | 33,62 | 24,40 | 28,80 |
| ∅-Preis | 42,70 | 41,91 | 39,66 | 37,01 | 30,51 | 30,07 |
| ∅-Volumen | 12,54 Tsd. | 6,25 Tsd. | 11,74 Tsd. | 13,38 Tsd. | 10,84 Tsd. | 15,64 Tsd. |
| Max. Verlust [%] | -2,446 | -2,446 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 37 | 133 | 371 | 1.357 |
Quotes
- Geld (16:54)41,02
- Brief (16:54)41,66
- Spread (in %)0,6400 (1,56 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,10
- Tagestief40,66
- Kurs (13:36)40,72
- Umsatz EUR60.713,52
- Gehand. Stk.1.491
Kursdaten Vortag
- Vortag-Eröffnung42,78
- Vortag-Hoch42,78
- Vortag-Tief42,12
- Vortag-Schlusskurs42,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}