Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	21.10.	155	6.169,00
Stuttgart	39,90EUR	21.10.	25	997,50
L&S	39,88EUR	21.10.
Quotrix	40,18EUR	21.10.
Düsseldorf	39,92EUR	21.10.
Frankfurt	39,80EUR	21.10.
Hamburg	39,22EUR	21.10.
Hannover	39,92EUR	21.10.
München	40,22EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-4,05	-22,27	-1,78	+91,81	+14,60
Volatilität [%]	16,01	26,78	39,54	36,23	32,46	33,33
Sharpe-Ratio	-20,05	-1,917	-1,136	0,0679	0,7602	0,1862
Hoch	41,74	44,20	56,80	56,80	56,80	56,80
Tief	39,16	39,16	39,16	37,46	20,70	20,70
Hist. Kurs	41,74	41,48	51,20	40,52	20,75	34,73
∅-Preis	40,59	41,39	45,90	44,47	35,63	32,21
∅-Volumen	94,33 Tsd.	60,78 Tsd.	31,31 Tsd.	25,47 Tsd.	15,25 Tsd.	17,73 Tsd.
Max. Verlust [%]	-4,935	-6,679	-30,14	-30,14	-30,14	-46,85
Max. Verlustperiode (Handelstage)	4	20	98	98	100	948
Max. Verlustperiode (Kalendertage)	6	28	138	138	140	1.357

Quotes

Geld (21.10.)39,90
Brief (21.10.)40,54
Spread (in %)0,6400 (1,60 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs39,88
Tageshoch40,32
Tagestief39,58
Kurs (21.10.2026)39,80
Umsatz EUR6.169,00
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung39,30
Vortag-Hoch39,84
Vortag-Tief39,30
Vortag-Schlusskurs39,68

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}