Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,76 EUR
+1,92 %
+0,90
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,42EUR | 11:34 | 435 | 20.627,70 |
| Tradegate | 47,76EUR | 16:02 | 276 | 13.181,76 |
| L&S | 47,04EUR | 18:41 | ||
| Stuttgart | 46,72EUR | 18:34 | ||
| Düsseldorf | 46,98EUR | 16:32 | ||
| Frankfurt | 46,56EUR | 08:10 | ||
| Hamburg | 46,70EUR | 08:10 | ||
| Hannover | 47,00EUR | 17:25 | ||
| München | 46,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -14,71 | +16,15 | +30,42 | +80,57 | +48,83 |
| Volatilität [%] | 22,24 | 70,68 | 42,83 | 34,98 | 32,27 | 33,29 |
| Sharpe-Ratio | 9,102 | -2,815 | 0,7865 | 0,8284 | 0,6839 | 0,3312 |
| Hoch | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,72 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 45,36 | 56,00 | 41,12 | 36,62 | 26,45 | 32,09 |
| ∅-Preis | 46,18 | 48,63 | 47,21 | 43,23 | 33,78 | 31,73 |
| ∅-Volumen | 28,08 Tsd. | 30,67 Tsd. | 25,53 Tsd. | 18,54 Tsd. | 13,19 Tsd. | 16,63 Tsd. |
| Max. Verlust [%] | -0,5940 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (18:41)47,04
- Brief (18:41)47,32
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,46
- Tageshoch47,82
- Tagestief47,42
- Kurs (16:02)47,76
- Umsatz EUR13.181,76
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung47,24
- Vortag-Hoch47,62
- Vortag-Tief46,86
- Vortag-Schlusskurs46,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}