Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,52 EUR
-2,60 %
-1,24
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,52EUR | 18:07 | 907 | 42.193,64 |
| L&S | 46,08EUR | 20:28 | 280 | 12.902,40 |
| Quotrix | 47,02EUR | 07:27 | ||
| Stuttgart | 46,08EUR | 20:17 | ||
| Düsseldorf | 45,98EUR | 19:32 | ||
| Frankfurt | 46,98EUR | 08:05 | ||
| Hamburg | 47,16EUR | 08:14 | ||
| Hannover | 46,08EUR | 17:25 | ||
| München | 47,36EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -11,14 | +12,10 | +24,72 | +78,92 | +41,87 |
| Volatilität [%] | 23,72 | 67,44 | 43,06 | 34,98 | 32,32 | 33,31 |
| Sharpe-Ratio | 11,73 | -1,484 | 0,8362 | 0,8302 | 0,7219 | 0,3299 |
| Hoch | 47,82 | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,24 | 44,56 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 45,68 | 52,35 | 41,50 | 37,30 | 26,00 | 32,79 |
| ∅-Preis | 46,66 | 47,84 | 47,31 | 43,27 | 33,83 | 31,74 |
| ∅-Volumen | 28,78 Tsd. | 32,29 Tsd. | 25,83 Tsd. | 18,59 Tsd. | 13,21 Tsd. | 16,66 Tsd. |
| Max. Verlust [%] | -0,5940 | -18,55 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (20:22)46,08
- Brief (20:22)46,56
- Spread (in %)0,4800 (1,04 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs47,32
- Tageshoch47,46
- Tagestief46,38
- Kurs (18:07)46,52
- Umsatz EUR42.193,64
- Gehand. Stk.907
Kursdaten Vortag
- Vortag-Eröffnung47,46
- Vortag-Hoch47,82
- Vortag-Tief47,42
- Vortag-Schlusskurs47,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}