Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,64 EUR
+2,20 %
+0,96
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,64EUR | 11.08. | 1.455 | 64.951,20 |
| Stuttgart | 43,70EUR | 11.08. | 123 | 5.375,10 |
| Frankfurt | 44,08EUR | 11.08. | 46 | 2.027,68 |
| L&S | 43,70EUR | 11.08. | ||
| Quotrix | 43,96EUR | 11.08. | ||
| Düsseldorf | 43,60EUR | 11.08. | ||
| Hamburg | 43,02EUR | 11.08. | ||
| Hannover | 43,76EUR | 11.08. | ||
| München | 44,18EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +1,64 | +4,89 | +18,22 | +78,56 | +27,43 |
| Volatilität [%] | 17,41 | 29,20 | 44,26 | 36,09 | 32,64 | 33,45 |
| Sharpe-Ratio | -3,507 | -0,1520 | 0,2957 | 0,5318 | 0,6674 | 0,2383 |
| Hoch | 45,40 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,90 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 44,10 | 43,92 | 42,56 | 37,76 | 25,00 | 35,03 |
| ∅-Preis | 44,26 | 42,95 | 47,52 | 43,85 | 34,42 | 31,93 |
| ∅-Volumen | 32,03 Tsd. | 19,20 Tsd. | 29,38 Tsd. | 21,33 Tsd. | 14,00 Tsd. | 17,02 Tsd. |
| Max. Verlust [%] | -2,019 | -6,648 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 47 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 67 | 67 | 140 | 1.357 |
Quotes
- Geld (11.08.)43,70
- Brief (11.08.)44,36
- Spread (in %)0,6600 (1,51 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,64
- Tagestief42,96
- Kurs (11.08.2026)44,64
- Umsatz EUR64.951,20
- Gehand. Stk.1.455
Kursdaten Vortag
- Vortag-Eröffnung45,18
- Vortag-Hoch45,18
- Vortag-Tief43,68
- Vortag-Schlusskurs43,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}