Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,48 EUR
+3,11 %
+1,40
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,48EUR | 10:51 | 6 | 278,88 |
| L&S | 45,84EUR | 11:01 | ||
| Quotrix | 45,62EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 10:17 | ||
| Düsseldorf | 45,46EUR | 09:32 | ||
| Frankfurt | 45,38EUR | 08:06 | ||
| Hamburg | 44,68EUR | 08:18 | ||
| Hannover | 45,26EUR | 08:11 | ||
| München | 45,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -15,11 | +13,98 | +22,25 | +78,43 | +44,93 |
| Volatilität [%] | 28,72 | 65,98 | 42,59 | 34,64 | 32,18 | 33,23 |
| Sharpe-Ratio | -5,207 | -3,215 | 0,6555 | 0,6113 | 0,6608 | 0,3088 |
| Hoch | 47,12 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,56 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 46,18 | 54,75 | 40,78 | 38,02 | 26,05 | 32,07 |
| ∅-Preis | 46,22 | 51,18 | 47,10 | 43,02 | 33,62 | 31,66 |
| ∅-Volumen | 24,81 Tsd. | 27,96 Tsd. | 25,01 Tsd. | 18,05 Tsd. | 13,02 Tsd. | 16,57 Tsd. |
| Max. Verlust [%] | -4,329 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 42 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 42 | 60 | 172 | 1.357 |
Quotes
- Geld (11:01)45,84
- Brief (11:01)46,56
- Spread (in %)0,7200 (1,57 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,48
- Tageshoch46,48
- Tagestief46,48
- Kurs (10:51)46,48
- Umsatz EUR278,88
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch45,42
- Vortag-Tief44,56
- Vortag-Schlusskurs45,08
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}