Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,98 EUR
-4,09 %
-1,92
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,98EUR | 12:10 | 100 | 4.498,00 |
| Quotrix | 45,30EUR | 12:27 | 23 | 1.041,90 |
| L&S | 44,96EUR | 13:00 | ||
| Stuttgart | 45,06EUR | 11:31 | ||
| Düsseldorf | 44,90EUR | 12:32 | ||
| Hamburg | 44,96EUR | 08:18 | ||
| Hannover | 45,54EUR | 08:11 | ||
| München | 45,80EUR | 08:00 | ||
| Frankfurt | 45,38EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -17,32 | +10,30 | +16,47 | +71,35 | +40,26 |
| Volatilität [%] | 43,69 | 67,97 | 42,77 | 34,83 | 32,26 | 33,26 |
| Sharpe-Ratio | -0,5455 | -2,293 | 0,8413 | 0,6790 | 0,6926 | 0,3321 |
| Hoch | 47,12 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,56 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 47,12 | 54,40 | 40,78 | 38,62 | 26,25 | 32,07 |
| ∅-Preis | 46,37 | 50,84 | 47,10 | 43,06 | 33,65 | 31,67 |
| ∅-Volumen | 20,63 Tsd. | 28,30 Tsd. | 24,88 Tsd. | 18,07 Tsd. | 13,02 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -4,329 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 42 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 42 | 60 | 172 | 1.357 |
Quotes
- Geld (13:00)44,96
- Brief (13:00)45,64
- Spread (in %)0,6800 (1,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,98
- Tageshoch44,98
- Tagestief44,98
- Kurs (12:10)44,98
- Umsatz EUR4.498,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung46,48
- Vortag-Hoch46,90
- Vortag-Tief45,94
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}