Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,20 EUR
-0,10 %
-0,05
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 09:45 | 394 | 20.172,80 |
| L&S | 50,95EUR | 14:54 | 1 | 50,95 |
| Quotrix | 51,60EUR | 07:27 | ||
| Stuttgart | 50,90EUR | 13:18 | ||
| Düsseldorf | 50,75EUR | 12:32 | ||
| Frankfurt | 51,40EUR | 08:04 | ||
| Hannover | 51,25EUR | 08:03 | ||
| München | 51,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +18,19 | +24,70 | +57,34 | +95,42 | +71,70 |
| Volatilität [%] | 24,90 | 35,78 | 32,30 | 28,24 | 30,25 | 32,17 |
| Sharpe-Ratio | -4,616 | 5,922 | 1,502 | 1,665 | 0,8129 | 0,4311 |
| Hoch | 52,55 | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 51,20 | 42,56 | 37,46 | 32,42 | 20,70 | 20,70 |
| Hist. Kurs | 52,20 | 43,32 | 41,06 | 32,54 | 26,20 | 29,82 |
| ∅-Preis | 51,60 | 48,54 | 43,47 | 40,41 | 32,37 | 31,00 |
| ∅-Volumen | 99,67 Tsd. | 40,74 Tsd. | 23,47 Tsd. | 15,95 Tsd. | 12,54 Tsd. | 16,26 Tsd. |
| Max. Verlust [%] | -1,916 | -3,297 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (14:54)50,95
- Brief (14:54)51,70
- Spread (in %)0,7500 (1,47 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,20
- Tagestief51,20
- Kurs (09:45)51,20
- Umsatz EUR20.172,80
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch52,55
- Vortag-Tief51,25
- Vortag-Schlusskurs51,25
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}