Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,36 EUR
-3,28 %
-1,54
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 26.06. | 214 | 9.707,04 |
| Quotrix | 45,30EUR | 26.06. | 23 | 1.041,90 |
| L&S | 45,22EUR | 26.06. | ||
| Stuttgart | 45,36EUR | 26.06. | ||
| Düsseldorf | 45,26EUR | 26.06. | ||
| Frankfurt | 45,72EUR | 26.06. | ||
| Hamburg | 44,96EUR | 26.06. | ||
| Hannover | 45,36EUR | 26.06. | ||
| München | 45,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -17,53 | +11,23 | +19,81 | +72,14 | +41,44 |
| Volatilität [%] | 44,16 | 68,24 | 42,88 | 34,93 | 32,32 | 33,28 |
| Sharpe-Ratio | -4,152 | -3,047 | 0,6754 | 0,6391 | 0,6541 | 0,3121 |
| Hoch | 47,12 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,56 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 47,12 | 55,00 | 40,78 | 37,86 | 26,35 | 32,07 |
| ∅-Preis | 46,20 | 50,45 | 47,09 | 43,08 | 33,67 | 31,68 |
| ∅-Volumen | 18,80 Tsd. | 28,63 Tsd. | 24,76 Tsd. | 18,10 Tsd. | 13,03 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -4,329 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 28 | 28 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 42 | 42 | 172 | 1.357 |
Quotes
- Geld (26.06.)45,34
- Brief (26.06.)45,84
- Spread (in %)0,5000 (1,10 %)
- Geld Stk.651
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,98
- Tageshoch45,36
- Tagestief44,72
- Kurs (26.06.2026)45,36
- Umsatz EUR9.707,04
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung46,48
- Vortag-Hoch46,90
- Vortag-Tief45,94
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}