Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	12.11.	299	12.737,40
L&S	41,92EUR	12.11.	2	83,84
Quotrix	42,94EUR	12.11.	1	42,94
Stuttgart	41,94EUR	12.11.
Düsseldorf	42,00EUR	12.11.
Frankfurt	42,62EUR	12.11.
Hamburg	42,02EUR	12.11.
Hannover	42,06EUR	12.11.
München	42,64EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+0,38	-18,00	+10,19	+88,50	+17,84
Volatilität [%]	51,14	37,28	40,54	37,10	32,72	33,48
Sharpe-Ratio	7,612	0,2536	-0,8011	0,3963	0,7417	0,2053
Hoch	42,98	42,98	56,80	56,80	56,80	56,80
Tief	39,10	38,28	38,28	37,46	22,30	20,70
Hist. Kurs	40,06	42,44	51,95	38,66	22,60	36,15
∅-Preis	41,29	41,00	44,64	44,51	36,02	32,28
∅-Volumen	16,72 Tsd.	30,41 Tsd.	27,30 Tsd.	25,69 Tsd.	15,11 Tsd.	17,79 Tsd.
Max. Verlust [%]	-1,448	-9,189	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	1	15	114	114	114	948
Max. Verlustperiode (Kalendertage)	1	21	160	160	160	1.357

Quotes

Geld (12.11.)41,94
Brief (12.11.)42,60
Spread (in %)0,6600 (1,57 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs42,98
Tageshoch42,98
Tagestief42,60
Kurs (12.11.2026)42,60
Umsatz EUR12.737,40
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung42,62
Vortag-Hoch42,62
Vortag-Tief42,62
Vortag-Schlusskurs42,62

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}