Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,16 EUR
-0,78 %
-0,34
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,16EUR | 10:46 | 50 | 2.158,00 |
| Stuttgart | 42,70EUR | 11:31 | 10 | 427,00 |
| L&S | 42,58EUR | 12:24 | ||
| Quotrix | 43,54EUR | 07:27 | ||
| Düsseldorf | 42,78EUR | 09:32 | ||
| Hamburg | 43,44EUR | 08:13 | ||
| Hannover | 43,10EUR | 08:07 | ||
| München | 43,18EUR | 08:10 | ||
| Frankfurt | 42,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -8,40 | +2,08 | +15,40 | +65,05 | +33,21 |
| Volatilität [%] | 24,77 | 38,75 | 44,21 | 35,98 | 32,58 | 33,42 |
| Sharpe-Ratio | 8,443 | -2,462 | 0,3071 | 0,5477 | 0,6183 | 0,2818 |
| Hoch | 44,16 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,72 | 41,72 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 42,06 | 47,12 | 42,28 | 37,40 | 26,15 | 32,40 |
| ∅-Preis | 42,72 | 45,02 | 47,39 | 43,51 | 34,06 | 31,82 |
| ∅-Volumen | 16,27 Tsd. | 35,89 Tsd. | 29,09 Tsd. | 20,38 Tsd. | 13,75 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -0,2294 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 31 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 43 | 145 | 1.357 |
Quotes
- Geld (12:25)42,68
- Brief (12:25)43,34
- Spread (in %)0,6600 (1,55 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,18
- Tageshoch43,78
- Tagestief43,16
- Kurs (10:46)43,16
- Umsatz EUR2.158,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,50
- Vortag-Tief43,20
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}