Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,60 EUR
+3,22 %
+1,36
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,72EUR | 07:57 | ||
| Quotrix | 42,90EUR | 07:27 | ||
| Frankfurt | 44,26EUR | 16.07. | 250 | 11.065,00 |
| Tradegate | 43,60EUR | 16.07. | 71 | 3.095,60 |
| Stuttgart | 43,06EUR | 16.07. | ||
| Hamburg | 42,92EUR | 16.07. | ||
| München | 42,66EUR | 16.07. | ||
| Düsseldorf | 42,96EUR | 16.07. | ||
| Hannover | 43,26EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -7,98 | +0,60 | +16,58 | +66,41 | +35,36 |
| Volatilität [%] | 39,17 | 38,93 | 44,12 | 35,85 | 32,50 | 33,40 |
| Sharpe-Ratio | -4,307 | -3,404 | 0,0558 | 0,4658 | 0,5859 | 0,2679 |
| Hoch | 44,16 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,72 | 41,72 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 43,40 | 47,38 | 43,34 | 37,40 | 26,20 | 32,21 |
| ∅-Preis | 42,76 | 45,34 | 47,38 | 43,46 | 33,99 | 31,81 |
| ∅-Volumen | 17,52 Tsd. | 36,27 Tsd. | 29,14 Tsd. | 20,31 Tsd. | 13,75 Tsd. | 16,85 Tsd. |
| Max. Verlust [%] | -4,235 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 29 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (07:56)42,66
- Brief (07:56)43,30
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,12
- Tageshoch44,16
- Tagestief43,60
- Kurs (16.07.2026)43,60
- Umsatz EUR3.095,60
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung42,52
- Vortag-Hoch42,80
- Vortag-Tief42,06
- Vortag-Schlusskurs42,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}