Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,18 EUR
-3,31 %
-1,48
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,18EUR | 14.08. | 215 | 9.283,70 |
| L&S | 43,08EUR | 14.08. | ||
| Quotrix | 44,28EUR | 14.08. | ||
| Stuttgart | 43,22EUR | 14.08. | ||
| Düsseldorf | 43,06EUR | 14.08. | ||
| Frankfurt | 44,06EUR | 14.08. | ||
| Hamburg | 43,34EUR | 14.08. | ||
| Hannover | 43,08EUR | 14.08. | ||
| München | 44,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +2,23 | -2,75 | +14,54 | +77,33 | +21,63 |
| Volatilität [%] | 33,78 | 28,08 | 44,09 | 36,26 | 32,64 | 33,45 |
| Sharpe-Ratio | -4,143 | 0,9523 | 0,0476 | 0,5034 | 0,6808 | 0,2235 |
| Hoch | 45,40 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 42,96 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 44,42 | 42,24 | 44,40 | 37,70 | 24,35 | 35,50 |
| ∅-Preis | 44,26 | 43,23 | 47,49 | 43,95 | 34,50 | 31,97 |
| ∅-Volumen | 29,11 Tsd. | 20,72 Tsd. | 29,67 Tsd. | 21,56 Tsd. | 14,11 Tsd. | 17,06 Tsd. |
| Max. Verlust [%] | -3,959 | -5,963 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 51 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 71 | 71 | 140 | 1.357 |
Quotes
- Geld (14.08.)43,16
- Brief (14.08.)43,84
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs44,22
- Tageshoch44,22
- Tagestief43,18
- Kurs (14.08.2026)43,18
- Umsatz EUR9.283,70
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch44,66
- Vortag-Tief43,98
- Vortag-Schlusskurs44,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}