Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,68 EUR
-1,67 %
-0,74
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,06EUR | 10.08. | 1.100 | 48.466,00 |
| Tradegate | 43,68EUR | 10.08. | 839 | 36.647,52 |
| L&S | 43,52EUR | 10.08. | ||
| Quotrix | 44,68EUR | 10.08. | ||
| Stuttgart | 43,64EUR | 10.08. | ||
| Düsseldorf | 43,52EUR | 10.08. | ||
| Hamburg | 44,10EUR | 10.08. | ||
| Hannover | 43,56EUR | 10.08. | ||
| München | 44,48EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -0,55 | +5,10 | +14,89 | +76,13 | +25,92 |
| Volatilität [%] | 36,55 | 29,32 | 44,32 | 36,05 | 32,62 | 33,44 |
| Sharpe-Ratio | 9,302 | 0,5548 | 0,4831 | 0,5598 | 0,6927 | 0,2539 |
| Hoch | 45,40 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,36 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 42,06 | 43,92 | 41,56 | 38,02 | 24,80 | 34,69 |
| ∅-Preis | 43,94 | 42,92 | 47,50 | 43,83 | 34,40 | 31,93 |
| ∅-Volumen | 29,76 Tsd. | 18,34 Tsd. | 29,16 Tsd. | 21,19 Tsd. | 13,96 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -0,3589 | -6,648 | -27,82 | -27,82 | -27,82 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 64 | 64 | 140 | 1.357 |
Quotes
- Geld (10.08.)43,60
- Brief (10.08.)44,28
- Spread (in %)0,6800 (1,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,18
- Tageshoch45,18
- Tagestief43,68
- Kurs (10.08.2026)43,68
- Umsatz EUR36.647,52
- Gehand. Stk.839
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,40
- Vortag-Tief44,42
- Vortag-Schlusskurs44,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}