Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,60 EUR
-3,76 %
-1,78
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 21:14 | 388 | 17.692,80 |
| L&S | 44,96EUR | 22:29 | 243 | 10.925,28 |
| Stuttgart | 44,76EUR | 21:46 | 200 | 8.952,00 |
| Quotrix | 47,14EUR | 07:27 | ||
| Düsseldorf | 44,90EUR | 19:32 | ||
| Frankfurt | 46,96EUR | 22:56 | ||
| Hamburg | 47,14EUR | 08:07 | ||
| Hannover | 46,80EUR | 08:03 | ||
| München | 47,14EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,45 | -11,37 | +12,82 | +25,21 | +64,92 | +41,26 |
| Volatilität [%] | 132,14 | 66,84 | 42,32 | 34,35 | 32,20 | 33,16 |
| Sharpe-Ratio | -5,367 | -1,177 | 0,9588 | 0,8861 | 0,6513 | 0,3346 |
| Hoch | 54,85 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,00 | 45,00 | 40,24 | 36,42 | 20,70 | 20,70 |
| Hist. Kurs | 53,30 | 51,45 | 40,42 | 36,42 | 27,65 | 32,28 |
| ∅-Preis | 47,95 | 52,71 | 46,95 | 42,80 | 33,48 | 31,59 |
| ∅-Volumen | 68,59 Tsd. | 25,13 Tsd. | 25,12 Tsd. | 17,68 Tsd. | 12,93 Tsd. | 16,50 Tsd. |
| Max. Verlust [%] | -14,41 | -19,68 | -19,68 | -19,68 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 42 | 176 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 42 | 60 | 251 | 1.357 |
Quotes
- Geld (21:58)44,74
- Brief (21:58)45,44
- Spread (in %)0,7000 (1,56 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs47,50
- Tageshoch47,50
- Tagestief45,52
- Kurs (21:14)45,60
- Umsatz EUR17.692,80
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung46,48
- Vortag-Hoch47,78
- Vortag-Tief46,48
- Vortag-Schlusskurs47,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}