Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,90EUR	22.10.	345	13.420,50
Tradegate	39,54EUR	22.10.	317	12.534,18
Frankfurt	39,56EUR	22.10.	162	6.408,72
Quotrix	39,92EUR	22.10.
Stuttgart	38,98EUR	22.10.
Düsseldorf	38,96EUR	22.10.
Hamburg	38,90EUR	22.10.
Hannover	38,98EUR	22.10.
München	40,22EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-7,01	-24,25	-2,32	+90,55	+12,65
Volatilität [%]	13,37	25,05	39,43	36,23	32,44	33,32
Sharpe-Ratio	-10,88	-3,100	-1,222	0,0790	0,7627	0,1817
Hoch	40,80	44,20	56,80	56,80	56,80	56,80
Tief	39,16	39,16	39,16	37,46	20,70	20,70
Hist. Kurs	40,72	42,52	52,20	40,48	20,75	35,10
∅-Preis	40,20	41,31	45,81	44,47	35,63	32,22
∅-Volumen	94,65 Tsd.	60,15 Tsd.	31,03 Tsd.	25,50 Tsd.	15,23 Tsd.	17,73 Tsd.
Max. Verlust [%]	-2,554	-6,679	-30,14	-30,14	-30,14	-46,85
Max. Verlustperiode (Handelstage)	4	21	99	99	100	948
Max. Verlustperiode (Kalendertage)	6	29	139	139	140	1.357

Quotes

Geld (22.10.)39,02
Brief (22.10.)39,64
Spread (in %)0,6200 (1,59 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs39,84
Tageshoch39,84
Tagestief39,54
Kurs (22.10.2026)39,54
Umsatz EUR12.534,18
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung39,88
Vortag-Hoch40,32
Vortag-Tief39,58
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}