Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,88 EUR
+1,64 %
+0,66
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 40,38EUR | 16:21 | 392 | 15.828,96 |
| L&S | 40,14EUR | 22:06 | 392 | 15.734,88 |
| Tradegate | 40,88EUR | 18:25 | 181 | 7.399,28 |
| Stuttgart | 40,60EUR | 21:55 | ||
| Düsseldorf | 40,20EUR | 19:30 | ||
| Frankfurt | 40,26EUR | 22:56 | ||
| Hamburg | 39,86EUR | 09:26 | ||
| Hannover | 40,36EUR | 17:25 | ||
| München | 40,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -5,33 | -9,36 | +4,93 | +60,94 | +12,49 |
| Volatilität [%] | 18,88 | 26,85 | 43,18 | 36,67 | 32,75 | 33,50 |
| Sharpe-Ratio | -23,87 | -2,976 | -0,3597 | 0,2165 | 0,5664 | 0,1683 |
| Hoch | 43,50 | 44,22 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,54 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 43,20 | 43,18 | 45,10 | 38,96 | 25,40 | 36,34 |
| ∅-Preis | 42,00 | 42,21 | 46,82 | 44,32 | 35,01 | 32,08 |
| ∅-Volumen | 6,14 Tsd. | 7,81 Tsd. | 29,36 Tsd. | 21,83 Tsd. | 14,11 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -6,898 | -7,710 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 73 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 103 | 103 | 140 | 1.357 |
Quotes
- Geld (22:00)40,32
- Brief (22:00)40,82
- Spread (in %)0,5000 (1,24 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs40,34
- Tageshoch40,88
- Tagestief40,24
- Kurs (18:25)40,88
- Umsatz EUR7.399,28
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch40,90
- Vortag-Tief39,54
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}