Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,26 EUR
+1,43 %
+0,58
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,26EUR | 21:29 | 1.739 | 71.751,14 |
| Stuttgart | 41,04EUR | 21:31 | 400 | 16.416,00 |
| L&S | 40,96EUR | 21:57 | 400 | 16.384,00 |
| Hannover | 40,66EUR | 17:25 | 200 | 8.132,00 |
| Quotrix | 40,82EUR | 07:27 | ||
| Düsseldorf | 41,16EUR | 19:30 | ||
| Frankfurt | 40,56EUR | 08:07 | ||
| Hamburg | 39,90EUR | 08:45 | ||
| München | 40,98EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -3,82 | -4,76 | +5,63 | +87,12 | +22,87 |
| Volatilität [%] | 33,51 | 24,13 | 41,32 | 36,27 | 32,59 | 33,30 |
| Sharpe-Ratio | -3,565 | -2,735 | -0,1488 | 0,2393 | 0,7231 | 0,2208 |
| Hoch | 44,20 | 44,20 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,68 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 41,48 | 42,90 | 43,32 | 39,06 | 22,05 | 33,58 |
| ∅-Preis | 41,64 | 42,01 | 46,68 | 44,40 | 35,22 | 32,11 |
| ∅-Volumen | 52,65 Tsd. | 18,45 Tsd. | 25,87 Tsd. | 22,50 Tsd. | 14,27 Tsd. | 17,11 Tsd. |
| Max. Verlust [%] | -4,327 | -7,370 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 81 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 113 | 113 | 140 | 1.357 |
Quotes
- Geld (21:48)41,04
- Brief (21:48)41,24
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs41,06
- Tageshoch41,50
- Tagestief40,84
- Kurs (21:29)41,26
- Umsatz EUR71.751,14
- Gehand. Stk.1.739
Kursdaten Vortag
- Vortag-Eröffnung41,48
- Vortag-Hoch41,48
- Vortag-Tief40,68
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}