Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,88EUR	10:17	27	1.130,76
L&S	41,10EUR	10:23
Quotrix	41,76EUR	07:27
Stuttgart	41,34EUR	09:46
Düsseldorf	41,22EUR	09:30
Hamburg	40,88EUR	08:35
Hannover	41,36EUR	09:10
Frankfurt	41,60EUR	29.10.	2.000	83.200,00
München	41,30EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	+2,50	-19,62	+3,87	+100,38	+19,66
Volatilität [%]	29,80	30,28	39,91	36,44	32,52	33,40
Sharpe-Ratio	16,87	0,9523	-0,9505	0,2258	0,8034	0,2123
Hoch	42,20	42,94	56,80	56,80	56,80	56,80
Tief	38,28	38,28	38,28	37,46	20,90	20,70
Hist. Kurs	38,54	40,86	52,10	40,32	20,90	35,00
∅-Preis	40,39	40,95	45,30	44,44	35,78	32,24
∅-Volumen	11,38 Tsd.	48,18 Tsd.	27,48 Tsd.	25,59 Tsd.	15,00 Tsd.	17,75 Tsd.
Max. Verlust [%]	-0,0956	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	1	19	105	105	105	948
Max. Verlustperiode (Kalendertage)	1	27	147	147	147	1.357

Quotes

Geld (10:24)41,20
Brief (10:24)41,86
Spread (in %)0,6600 (1,60 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,56
Tageshoch42,20
Tagestief41,56
Kurs (10:17)41,88
Umsatz EUR1.130,76
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,78
Vortag-Tief41,72
Vortag-Schlusskurs41,78

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}