Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,54 EUR
-6,23 %
-2,96
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,54EUR | 06.03. | 626 | 27.882,04 |
| Frankfurt | 44,16EUR | 06.03. | 250 | 11.040,00 |
| L&S | 44,64EUR | 06.03. | ||
| Quotrix | 46,26EUR | 06.03. | ||
| Stuttgart | 44,64EUR | 06.03. | ||
| Düsseldorf | 44,62EUR | 06.03. | ||
| Hannover | 44,60EUR | 06.03. | ||
| München | 46,30EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +7,53 | +18,96 | +36,79 | +81,06 | +68,71 |
| Volatilität [%] | 45,16 | 26,17 | 26,95 | 28,73 | 29,31 | 31,57 |
| Sharpe-Ratio | -2,812 | 6,967 | 1,837 | 1,380 | 0,8140 | 0,4621 |
| Hoch | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 44,54 | 40,38 | 37,00 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 48,52 | 41,42 | 37,44 | 32,56 | 24,60 | 26,40 |
| ∅-Preis | 47,05 | 45,33 | 41,34 | 38,19 | 31,31 | 30,48 |
| ∅-Volumen | 4,83 Tsd. | 8,32 Tsd. | 13,60 Tsd. | 10,88 Tsd. | 10,85 Tsd. | 15,46 Tsd. |
| Max. Verlust [%] | -5,276 | -5,276 | -10,28 | -16,44 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 37 | 60 | 371 | 1.357 |
Quotes
- Geld (06.03.)44,62
- Brief (06.03.)45,28
- Spread (in %)0,6600 (1,48 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs45,90
- Tageshoch45,90
- Tagestief44,54
- Kurs (06.03.2026)44,54
- Umsatz EUR27.882,04
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung46,84
- Vortag-Hoch47,62
- Vortag-Tief46,84
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}