Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,24 EUR
+0,14 %
+0,06
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,24EUR | 15.07. | 328 | 13.854,72 |
| Hannover | 42,42EUR | 15.07. | 25 | 1.060,50 |
| L&S | 42,44EUR | 15.07. | ||
| Quotrix | 42,50EUR | 15.07. | ||
| Stuttgart | 42,56EUR | 15.07. | ||
| Düsseldorf | 42,40EUR | 15.07. | ||
| Frankfurt | 42,48EUR | 15.07. | ||
| Hamburg | 42,64EUR | 15.07. | ||
| München | 42,48EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -11,22 | -1,03 | +12,28 | +61,22 | +27,92 |
| Volatilität [%] | 41,54 | 38,86 | 44,17 | 35,85 | 32,52 | 33,41 |
| Sharpe-Ratio | -2,557 | -3,585 | 0,1207 | 0,4453 | 0,5849 | 0,2524 |
| Hoch | 44,00 | 48,22 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,72 | 41,72 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 42,92 | 47,58 | 42,68 | 37,62 | 26,20 | 33,02 |
| ∅-Preis | 42,90 | 45,58 | 47,38 | 43,44 | 33,98 | 31,80 |
| ∅-Volumen | 27,65 Tsd. | 37,40 Tsd. | 29,07 Tsd. | 20,27 Tsd. | 13,75 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -4,235 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (15.07.)42,54
- Brief (15.07.)43,20
- Spread (in %)0,6600 (1,55 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,52
- Tageshoch42,80
- Tagestief42,06
- Kurs (15.07.2026)42,24
- Umsatz EUR13.854,72
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch42,98
- Vortag-Tief41,72
- Vortag-Schlusskurs42,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}