Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,56 EUR
+0,54 %
+0,24
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,56EUR | 09:09 | 2 | 89,12 |
| L&S | 44,06EUR | 09:28 | ||
| Quotrix | 44,18EUR | 07:27 | ||
| Stuttgart | 43,84EUR | 09:06 | ||
| Düsseldorf | 43,82EUR | 08:10 | ||
| Hannover | 43,90EUR | 08:01 | ||
| München | 44,02EUR | 08:06 | ||
| Frankfurt | 43,18EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -4,13 | +16,41 | +41,73 | +84,13 | +60,29 |
| Volatilität [%] | 84,82 | 49,54 | 30,31 | 30,55 | 30,05 | 31,94 |
| Sharpe-Ratio | 0,5969 | -1,209 | 1,035 | 1,189 | 0,7403 | 0,3830 |
| Hoch | 45,80 | 48,52 | 48,52 | 48,52 | 48,52 | 48,52 |
| Tief | 40,88 | 40,88 | 37,00 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 43,92 | 46,48 | 38,28 | 31,44 | 24,20 | 27,80 |
| ∅-Preis | 43,67 | 45,58 | 41,94 | 38,78 | 31,66 | 30,64 |
| ∅-Volumen | 145,96 Tsd. | 42,50 Tsd. | 19,78 Tsd. | 13,54 Tsd. | 11,79 Tsd. | 15,89 Tsd. |
| Max. Verlust [%] | -8,319 | -14,59 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 27 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 37 | 60 | 371 | 1.357 |
Quotes
- Geld (09:27)44,06
- Brief (09:27)44,74
- Spread (in %)0,6800 (1,54 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,56
- Tageshoch44,56
- Tagestief44,56
- Kurs (09:09)44,56
- Umsatz EUR89,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,32
- Vortag-Tief43,60
- Vortag-Schlusskurs44,32
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}