Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,42EUR	14:31	981	40.633,02
L&S	41,24EUR	20:40
Quotrix	42,12EUR	07:27
Stuttgart	41,18EUR	20:03
Düsseldorf	41,08EUR	19:30
Frankfurt	41,96EUR	08:04
Hamburg	41,24EUR	08:14
Hannover	41,10EUR	17:25
München	41,96EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,85	-15,02	+4,60	+85,74	+21,22
Volatilität [%]	20,25	26,91	39,72	36,23	32,56	33,30
Sharpe-Ratio	4,973	0,3058	-0,5454	0,3187	0,7549	0,2355
Hoch	42,60	44,20	56,80	56,80	56,80	56,80
Tief	40,70	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	41,76	42,20	48,74	39,60	22,30	34,17
∅-Preis	41,73	41,52	46,33	44,45	35,50	32,18
∅-Volumen	87,06 Tsd.	39,85 Tsd.	28,50 Tsd.	23,93 Tsd.	14,88 Tsd.	17,36 Tsd.
Max. Verlust [%]	-1,389	-4,692	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	2	14	92	92	100	948
Max. Verlustperiode (Kalendertage)	2	20	130	130	140	1.357

Quotes

Geld (20:40)41,24
Brief (20:40)41,74
Spread (in %)0,5000 (1,21 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs42,58
Tageshoch42,60
Tagestief41,42
Kurs (14:31)41,42
Umsatz EUR40.633,02
Gehand. Stk.981

Kursdaten Vortag

Vortag-Eröffnung41,90
Vortag-Hoch42,46
Vortag-Tief41,90
Vortag-Schlusskurs42,44

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}