Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,60EUR	09:01	2.000	83.200,00
Tradegate	41,72EUR	09:01	130	5.423,60
L&S	41,10EUR	09:54
Quotrix	41,54EUR	07:27
Stuttgart	41,56EUR	09:32
Düsseldorf	41,44EUR	09:30
Hamburg	40,60EUR	08:26
Hannover	41,44EUR	09:10
München	40,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+0,63	-17,79	+1,61	+99,62	+19,20
Volatilität [%]	46,22	30,75	40,10	36,48	32,52	33,41
Sharpe-Ratio	7,744	0,4161	-0,8091	0,1784	0,8044	0,2130
Hoch	41,82	42,94	56,80	56,80	56,80	56,80
Tief	38,28	38,28	38,28	37,46	20,90	20,70
Hist. Kurs	39,54	41,46	50,75	41,06	20,90	35,00
∅-Preis	39,94	40,94	45,36	44,44	35,76	32,23
∅-Volumen	12,81 Tsd.	48,75 Tsd.	27,69 Tsd.	25,64 Tsd.	15,00 Tsd.	17,76 Tsd.
Max. Verlust [%]	-2,529	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	1	18	104	104	104	948
Max. Verlustperiode (Kalendertage)	1	26	146	146	146	1.357

Quotes

Geld (09:54)41,20
Brief (09:54)41,82
Spread (in %)0,6200 (1,50 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,72
Tageshoch41,72
Tagestief41,72
Kurs (09:01)41,72
Umsatz EUR5.423,60
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung41,02
Vortag-Hoch41,82
Vortag-Tief41,02
Vortag-Schlusskurs41,82

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}