Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,46EUR	21:33	3.700	149.702,00
Frankfurt	41,20EUR	11:59	48	1.977,60
L&S	39,94EUR	22:12
Quotrix	40,54EUR	07:27
Stuttgart	40,02EUR	21:55
Düsseldorf	39,98EUR	19:30
Hamburg	39,84EUR	08:23
Hannover	40,26EUR	17:25
München	40,76EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-1,03	-19,96	+1,40	+84,75	+17,68
Volatilität [%]	33,73	26,54	39,80	36,24	32,56	33,33
Sharpe-Ratio	-4,636	-0,1241	-0,9324	0,1828	0,7296	0,2074
Hoch	42,60	44,20	56,80	56,80	56,80	56,80
Tief	39,16	39,16	39,16	37,46	20,70	20,70
Hist. Kurs	41,76	40,88	50,55	39,90	21,90	34,38
∅-Preis	41,62	41,54	46,16	44,46	35,54	32,20
∅-Volumen	67,92 Tsd.	52,80 Tsd.	30,26 Tsd.	24,73 Tsd.	15,23 Tsd.	17,58 Tsd.
Max. Verlust [%]	-4,053	-4,327	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	3	17	95	95	100	948
Max. Verlustperiode (Kalendertage)	3	23	133	133	140	1.357

Quotes

Geld (21:58)40,06
Brief (21:58)40,52
Spread (in %)0,4600 (1,15 %)
Geld Stk.130
Brief Stk.128

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief39,92
Kurs (21:33)40,46
Umsatz EUR149.702,00
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung40,26
Vortag-Hoch40,72
Vortag-Tief39,16
Vortag-Schlusskurs40,72

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}