Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
55,70 EUR
+1,27 %
+0,70
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,85EUR | 15:04 | 190 | 10.421,50 |
| L&S | 55,00EUR | 15:39 | 95 | 5.225,00 |
| Tradegate | 55,70EUR | 13:02 | 5 | 278,50 |
| Quotrix | 55,00EUR | 07:27 | ||
| Düsseldorf | 54,55EUR | 12:32 | ||
| Frankfurt | 54,75EUR | 08:06 | ||
| Hannover | 54,55EUR | 08:03 | ||
| München | 52,75EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +3,72 | +31,99 | +53,61 | +94,76 | +79,27 |
| Volatilität [%] | 88,61 | 49,23 | 35,83 | 30,63 | 30,89 | 32,49 |
| Sharpe-Ratio | -0,1455 | 0,7853 | 1,661 | 1,442 | 0,7860 | 0,4476 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 52,20 | 51,05 | 39,66 | 35,32 | 20,70 | 20,70 |
| Hist. Kurs | 55,35 | 53,70 | 42,20 | 36,26 | 28,60 | 31,07 |
| ∅-Preis | 55,10 | 53,83 | 46,54 | 42,50 | 33,32 | 31,51 |
| ∅-Volumen | 10,53 Tsd. | 14,90 Tsd. | 22,80 Tsd. | 16,83 Tsd. | 12,55 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -7,835 | -7,835 | -14,59 | -14,59 | -27,45 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 42 | 257 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 60 | 369 | 1.357 |
Quotes
- Geld (15:39)55,00
- Brief (15:39)55,85
- Spread (in %)0,8500 (1,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,70
- Tagestief55,70
- Kurs (13:02)55,70
- Umsatz EUR278,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch55,00
- Vortag-Tief52,20
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}