Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,30 EUR
+1,72 %
+0,70
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 21.08. | 274 | 11.316,20 |
| L&S | 41,10EUR | 21.08. | 25 | 1.027,50 |
| Quotrix | 41,10EUR | 21.08. | ||
| Stuttgart | 41,20EUR | 21.08. | ||
| Düsseldorf | 41,04EUR | 21.08. | ||
| Frankfurt | 40,86EUR | 21.08. | ||
| Hamburg | 40,20EUR | 21.08. | ||
| Hannover | 41,40EUR | 21.08. | ||
| München | 40,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -4,00 | -10,06 | +9,78 | +72,80 | +17,36 |
| Volatilität [%] | 32,64 | 30,15 | 44,57 | 36,54 | 32,72 | 33,49 |
| Sharpe-Ratio | -11,88 | -2,107 | -0,3821 | 0,3383 | 0,6368 | 0,1926 |
| Hoch | 44,22 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,56 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,18 | 43,02 | 45,92 | 37,62 | 23,90 | 35,19 |
| ∅-Preis | 42,06 | 42,99 | 47,40 | 44,01 | 34,59 | 31,99 |
| ∅-Volumen | 9,28 Tsd. | 20,68 Tsd. | 30,01 Tsd. | 21,56 Tsd. | 14,07 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -6,838 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 55 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 77 | 77 | 140 | 1.357 |
Quotes
- Geld (21.08.)41,18
- Brief (21.08.)41,82
- Spread (in %)0,6400 (1,55 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs41,32
- Tageshoch41,72
- Tagestief41,30
- Kurs (21.08.2026)41,30
- Umsatz EUR11.316,20
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung40,98
- Vortag-Hoch41,04
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}