Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,68 EUR
-1,74 %
-0,74
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,68EUR | 16:23 | 84 | 3.501,12 |
| Frankfurt | 41,02EUR | 16:39 | 20 | 820,40 |
| L&S | 41,30EUR | 19:02 | ||
| Quotrix | 42,14EUR | 07:27 | ||
| Stuttgart | 41,50EUR | 18:16 | ||
| Düsseldorf | 41,08EUR | 16:30 | ||
| Hamburg | 41,40EUR | 08:30 | ||
| Hannover | 41,18EUR | 17:25 | ||
| München | 42,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -8,11 | -0,71 | +11,74 | +56,69 | +22,84 |
| Volatilität [%] | 14,28 | 32,54 | 44,17 | 35,94 | 32,54 | 33,38 |
| Sharpe-Ratio | -6,274 | -2,383 | 0,2235 | 0,4849 | 0,5757 | 0,2397 |
| Hoch | 43,74 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,02 | 41,02 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,02 | 45,36 | 41,98 | 37,30 | 26,60 | 33,93 |
| ∅-Preis | 42,90 | 44,16 | 47,40 | 43,64 | 34,19 | 31,87 |
| ∅-Volumen | 11,03 Tsd. | 32,31 Tsd. | 28,39 Tsd. | 20,56 Tsd. | 13,79 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -1,669 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 37 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 53 | 53 | 140 | 1.357 |
Quotes
- Geld (19:02)41,26
- Brief (19:02)41,88
- Spread (in %)0,6200 (1,50 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs41,72
- Tageshoch41,72
- Tagestief41,02
- Kurs (16:23)41,68
- Umsatz EUR3.501,12
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung43,74
- Vortag-Hoch43,74
- Vortag-Tief41,98
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}