Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,52EUR	15:39	9.438	391.865,76
Quotrix	41,98EUR	11:30	109	4.575,82
L&S	41,26EUR	17:40
Stuttgart	41,00EUR	17:03
Düsseldorf	40,82EUR	16:30
Hamburg	41,04EUR	08:25
Hannover	40,96EUR	17:25
Frankfurt	42,62EUR	06.10.	234	9.973,08
München	42,14EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-2,99	-5,64	+0,48	+80,13	+25,25
Volatilität [%]	37,41	27,36	40,90	36,33	32,60	33,36
Sharpe-Ratio	3,700	-1,013	-0,0982	0,1562	0,7037	0,2440
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,82	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	40,86	42,80	44,00	41,32	23,05	33,15
∅-Preis	41,67	41,78	46,49	44,44	35,38	32,16
∅-Volumen	9,50 Tsd.	21,49 Tsd.	25,66 Tsd.	22,46 Tsd.	14,32 Tsd.	17,10 Tsd.
Max. Verlust [%]	-1,695	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	2	20	88	88	100	948
Max. Verlustperiode (Kalendertage)	4	28	124	124	140	1.357

Quotes

Geld (17:40)41,26
Brief (17:40)41,88
Spread (in %)0,6200 (1,50 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs41,98
Tageshoch41,98
Tagestief40,84
Kurs (15:39)41,52
Umsatz EUR391.865,76
Gehand. Stk.9.438

Kursdaten Vortag

Vortag-Eröffnung41,76
Vortag-Hoch42,56
Vortag-Tief41,76
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}