Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,66 EUR
+0,33 %
+0,14
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,66EUR | 14:00 | 175 | 7.465,50 |
| L&S | 42,00EUR | 14:14 | ||
| Quotrix | 42,22EUR | 07:27 | ||
| Stuttgart | 41,96EUR | 13:32 | ||
| Düsseldorf | 41,96EUR | 12:30 | ||
| Frankfurt | 42,00EUR | 08:02 | ||
| Hamburg | 41,34EUR | 08:40 | ||
| Hannover | 41,90EUR | 09:10 | ||
| München | 41,28EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +3,29 | -3,27 | +7,56 | +90,87 | +12,92 |
| Volatilität [%] | 17,48 | 23,76 | 41,26 | 36,36 | 32,56 | 33,42 |
| Sharpe-Ratio | 13,97 | 1,430 | -0,0193 | 0,3200 | 0,7538 | 0,1777 |
| Hoch | 42,66 | 43,72 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,24 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 40,88 | 41,30 | 44,10 | 39,66 | 22,35 | 37,78 |
| ∅-Preis | 41,54 | 42,10 | 46,73 | 44,37 | 35,13 | 32,10 |
| ∅-Volumen | 37,69 Tsd. | 13,98 Tsd. | 26,22 Tsd. | 22,52 Tsd. | 14,27 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -0,1444 | -7,370 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 110 | 110 | 140 | 1.357 |
Quotes
- Geld (14:14)42,06
- Brief (14:14)42,72
- Spread (in %)0,6600 (1,57 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,48
- Tageshoch42,66
- Tagestief42,48
- Kurs (14:00)42,66
- Umsatz EUR7.465,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch42,58
- Vortag-Tief41,24
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}