Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,46 EUR
-1,39 %
-0,60
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,46EUR | 17:24 | 650 | 27.599,00 |
| Frankfurt | 43,00EUR | 15:42 | 225 | 9.675,00 |
| L&S | 41,98EUR | 19:11 | 20 | 839,60 |
| Quotrix | 43,42EUR | 07:27 | ||
| Stuttgart | 42,10EUR | 18:34 | ||
| Düsseldorf | 41,64EUR | 16:30 | ||
| Hamburg | 42,12EUR | 09:48 | ||
| Hannover | 41,80EUR | 17:25 | ||
| München | 43,28EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -6,39 | -0,23 | +14,08 | +58,14 | +25,14 |
| Volatilität [%] | 9,985 | 33,10 | 44,16 | 35,90 | 32,54 | 33,38 |
| Sharpe-Ratio | -4,521 | -1,890 | 0,2293 | 0,5331 | 0,5815 | 0,2485 |
| Hoch | 43,78 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,88 | 41,72 | 40,34 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 43,36 | 45,36 | 42,56 | 37,22 | 26,85 | 33,93 |
| ∅-Preis | 43,08 | 44,24 | 47,40 | 43,62 | 34,17 | 31,86 |
| ∅-Volumen | 6,00 Tsd. | 32,41 Tsd. | 28,17 Tsd. | 20,45 Tsd. | 13,75 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -1,199 | -11,93 | -25,95 | -25,95 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 36 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 50 | 50 | 145 | 1.357 |
Quotes
- Geld (19:11)41,98
- Brief (19:11)42,26
- Spread (in %)0,2800 (0,67 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs43,74
- Tageshoch43,74
- Tagestief42,46
- Kurs (17:24)42,46
- Umsatz EUR27.599,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung43,26
- Vortag-Hoch43,40
- Vortag-Tief42,72
- Vortag-Schlusskurs43,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}