Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	17:12	109	4.549,66
L&S	41,02EUR	21:15
Quotrix	41,54EUR	07:27
Stuttgart	41,00EUR	21:01
Düsseldorf	40,98EUR	19:30
Frankfurt	41,14EUR	08:04
Hamburg	40,68EUR	08:26
Hannover	41,28EUR	17:25
München	41,56EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+1,41	-14,47	+2,56	+87,17	+21,83
Volatilität [%]	30,48	26,84	39,86	36,21	32,57	33,32
Sharpe-Ratio	-0,4487	0,3337	-0,6697	0,1748	0,7293	0,2196
Hoch	42,60	44,20	56,80	56,80	56,80	56,80
Tief	40,70	39,54	39,54	37,46	20,70	20,70
Hist. Kurs	41,52	41,16	48,80	40,70	22,30	34,26
∅-Preis	41,66	41,49	46,28	44,46	35,50	32,19
∅-Volumen	93,00 Tsd.	41,36 Tsd.	28,29 Tsd.	23,71 Tsd.	14,91 Tsd.	17,39 Tsd.
Max. Verlust [%]	-2,403	-4,327	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	1	15	93	93	100	948
Max. Verlustperiode (Kalendertage)	1	21	131	131	140	1.357

Quotes

Geld (21:10)41,02
Brief (21:10)41,68
Spread (in %)0,6600 (1,61 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs41,74
Tageshoch41,74
Tagestief41,74
Kurs (17:12)41,74
Umsatz EUR4.549,66
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung42,58
Vortag-Hoch42,60
Vortag-Tief41,42
Vortag-Schlusskurs41,42

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}