Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,32 EUR
-1,85 %
-0,78
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,32EUR | 09:53 | 18 | 743,76 |
| Quotrix | 42,22EUR | 10:37 | 5 | 211,10 |
| L&S | 41,46EUR | 15:58 | ||
| Stuttgart | 41,72EUR | 15:17 | ||
| Düsseldorf | 41,40EUR | 12:30 | ||
| Frankfurt | 40,96EUR | 08:08 | ||
| Hamburg | 40,28EUR | 08:48 | ||
| Hannover | 41,64EUR | 09:10 | ||
| München | 42,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -1,85 | -12,64 | +8,11 | +66,61 | +14,87 |
| Volatilität [%] | 17,39 | 31,32 | 44,20 | 36,60 | 32,75 | 33,50 |
| Sharpe-Ratio | -3,482 | 0,0865 | -0,3501 | 0,3947 | 0,6365 | 0,2011 |
| Hoch | 43,72 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,32 | 40,56 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 42,50 | 42,10 | 47,30 | 38,22 | 24,80 | 35,97 |
| ∅-Preis | 42,63 | 42,97 | 47,09 | 44,14 | 34,79 | 32,03 |
| ∅-Volumen | 5,93 Tsd. | 17,30 Tsd. | 29,34 Tsd. | 21,64 Tsd. | 14,06 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -1,865 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 63 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 89 | 89 | 140 | 1.357 |
Quotes
- Geld (15:58)41,40
- Brief (15:58)42,06
- Spread (in %)0,6600 (1,59 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,32
- Tageshoch41,32
- Tagestief41,32
- Kurs (09:53)41,32
- Umsatz EUR743,76
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,18
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}