Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
39,76 EUR
-4,61 %
-1,92
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,00EUR | 16:10 | 1.000 | 41.000,00 |
| Tradegate | 39,76EUR | 19:05 | 628 | 24.969,28 |
| Stuttgart | 39,98EUR | 19:34 | 10 | 399,80 |
| L&S | 39,88EUR | 20:24 | ||
| Quotrix | 41,36EUR | 07:27 | ||
| Düsseldorf | 39,80EUR | 19:30 | ||
| Hamburg | 40,48EUR | 08:08 | ||
| Hannover | 39,78EUR | 17:25 | ||
| München | 42,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -12,96 | -4,70 | +6,08 | +49,47 | +17,18 |
| Volatilität [%] | 18,20 | 32,69 | 44,23 | 35,98 | 32,54 | 33,39 |
| Sharpe-Ratio | -9,524 | -3,275 | 0,1712 | 0,4220 | 0,5573 | 0,2293 |
| Hoch | 43,74 | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,76 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 42,84 | 45,68 | 41,72 | 37,48 | 26,60 | 33,93 |
| ∅-Preis | 42,63 | 43,99 | 47,40 | 43,66 | 34,20 | 31,87 |
| ∅-Volumen | 11,33 Tsd. | 32,03 Tsd. | 28,20 Tsd. | 20,52 Tsd. | 13,77 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -3,384 | -12,73 | -26,62 | -26,62 | -26,62 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 38 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 54 | 54 | 140 | 1.357 |
Quotes
- Geld (20:19)39,86
- Brief (20:19)40,46
- Spread (in %)0,6000 (1,51 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs41,06
- Tageshoch41,26
- Tagestief39,76
- Kurs (19:05)39,76
- Umsatz EUR24.969,28
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch41,72
- Vortag-Tief41,02
- Vortag-Schlusskurs41,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}