Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,30 EUR
+1,03 %
+0,42
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,88EUR | 17.09. | 120 | 4.905,60 |
| Tradegate | 41,30EUR | 17.09. | 118 | 4.873,40 |
| L&S | 40,90EUR | 17.09. | 50 | 2.045,00 |
| Quotrix | 40,76EUR | 17.09. | ||
| Stuttgart | 40,98EUR | 17.09. | ||
| Frankfurt | 40,48EUR | 17.09. | ||
| Hamburg | 39,84EUR | 17.09. | ||
| Hannover | 41,00EUR | 17.09. | ||
| München | 40,70EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -5,23 | -5,97 | +9,37 | +62,60 | +14,88 |
| Volatilität [%] | 31,73 | 27,34 | 43,09 | 36,57 | 32,74 | 33,51 |
| Sharpe-Ratio | -10,83 | -2,622 | -0,1633 | 0,3471 | 0,5822 | 0,1842 |
| Hoch | 43,20 | 43,88 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 39,54 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 43,20 | 43,58 | 43,92 | 37,76 | 25,40 | 35,95 |
| ∅-Preis | 41,53 | 42,11 | 46,79 | 44,32 | 35,02 | 32,08 |
| ∅-Volumen | 6,94 Tsd. | 7,72 Tsd. | 29,41 Tsd. | 21,86 Tsd. | 14,10 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -6,898 | -7,710 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 104 | 104 | 140 | 1.357 |
Quotes
- Geld (17.09.)40,98
- Brief (17.09.)41,32
- Spread (in %)0,3400 (0,83 %)
- Geld Stk.127
- Brief Stk.512
Kursdaten
- Eröffnungskurs41,70
- Tageshoch41,72
- Tagestief41,04
- Kurs (17.09.2026)41,30
- Umsatz EUR4.873,40
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung40,34
- Vortag-Hoch40,88
- Vortag-Tief40,24
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}