Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,52 EUR
-1,38 %
-0,58
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,52EUR | 17:31 | 691 | 28.690,32 |
| L&S | 40,78EUR | 18:52 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 40,72EUR | 18:16 | ||
| Düsseldorf | 40,88EUR | 12:32 | ||
| Frankfurt | 41,82EUR | 08:06 | ||
| Hannover | 41,80EUR | 08:01 | ||
| München | 41,84EUR | 08:03 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +0,97 | +10,60 | +12,70 | +58,47 | +43,17 |
| Volatilität [%] | 31,64 | 22,22 | 25,96 | 28,86 | 29,12 | 31,65 |
| Sharpe-Ratio | -2,084 | 1,281 | 0,9260 | 0,5348 | 0,6122 | 0,3284 |
| Hoch | 42,56 | 43,44 | 43,44 | 43,44 | 43,44 | 43,44 |
| Tief | 40,34 | 40,34 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 42,56 | 41,12 | 37,54 | 36,84 | 26,20 | 29,00 |
| ∅-Preis | 41,87 | 42,30 | 40,04 | 37,30 | 30,74 | 30,18 |
| ∅-Volumen | 13,64 Tsd. | 13,70 Tsd. | 13,10 Tsd. | 13,57 Tsd. | 10,84 Tsd. | 15,63 Tsd. |
| Max. Verlust [%] | -3,665 | -5,399 | -10,28 | -25,79 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 89 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 37 | 128 | 371 | 1.357 |
Quotes
- Geld (18:52)40,76
- Brief (18:52)41,40
- Spread (in %)0,6400 (1,57 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs41,86
- Tageshoch41,90
- Tagestief41,32
- Kurs (17:31)41,52
- Umsatz EUR28.690,32
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung40,34
- Vortag-Hoch42,10
- Vortag-Tief40,34
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}