Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,48 EUR
+1,82 %
+0,76
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 04.09. | 207 | 8.793,36 |
| L&S | 41,96EUR | 04.09. | ||
| Quotrix | 42,06EUR | 04.09. | ||
| Stuttgart | 42,06EUR | 04.09. | ||
| Düsseldorf | 42,02EUR | 04.09. | ||
| Frankfurt | 41,84EUR | 04.09. | ||
| Hamburg | 41,12EUR | 04.09. | ||
| Hannover | 41,98EUR | 04.09. | ||
| München | 41,82EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,58 | -10,57 | +13,46 | +65,61 | +17,28 |
| Volatilität [%] | 20,98 | 27,15 | 43,86 | 36,53 | 32,72 | 33,48 |
| Sharpe-Ratio | -2,361 | -1,924 | -0,3347 | 0,4764 | 0,6112 | 0,2021 |
| Hoch | 42,96 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,32 | 40,56 | 39,76 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,90 | 44,52 | 47,50 | 37,44 | 25,65 | 36,22 |
| ∅-Preis | 42,35 | 42,88 | 46,99 | 44,20 | 34,84 | 32,05 |
| ∅-Volumen | 8,66 Tsd. | 16,59 Tsd. | 29,59 Tsd. | 21,76 Tsd. | 14,07 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -2,751 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 66 | 66 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 92 | 92 | 140 | 1.357 |
Quotes
- Geld (04.09.)42,04
- Brief (04.09.)42,68
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,72
- Tageshoch42,50
- Tagestief41,72
- Kurs (04.09.2026)42,48
- Umsatz EUR8.793,36
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch42,48
- Vortag-Tief41,54
- Vortag-Schlusskurs41,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}