Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,36EUR	19.10.	917	37.010,12
L&S	39,70EUR	19.10.
Quotrix	40,46EUR	19.10.
Stuttgart	39,72EUR	19.10.
Hamburg	39,60EUR	19.10.
Düsseldorf	39,72EUR	19.10.
Frankfurt	40,48EUR	19.10.
Hannover	40,36EUR	19.10.
München	40,76EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-2,84	-22,53	+2,02	+87,72	+19,02
Volatilität [%]	24,72	26,91	39,55	36,24	32,53	33,33
Sharpe-Ratio	-12,16	-1,169	-1,125	0,1887	0,7438	0,2119
Hoch	42,60	44,20	56,80	56,80	56,80	56,80
Tief	39,16	39,16	39,16	37,46	20,70	20,70
Hist. Kurs	42,44	41,54	52,10	39,56	21,50	33,91
∅-Preis	41,36	41,53	46,08	44,47	35,60	32,20
∅-Volumen	93,26 Tsd.	61,80 Tsd.	31,16 Tsd.	25,28 Tsd.	15,25 Tsd.	17,70 Tsd.
Max. Verlust [%]	-4,665	-4,845	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	4	18	96	96	100	948
Max. Verlustperiode (Kalendertage)	4	24	134	134	140	1.357

Quotes

Geld (07:16)39,68
Brief (07:16)40,30
Spread (in %)0,6200 (1,56 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs40,70
Tageshoch40,70
Tagestief39,60
Kurs (19.10.2026)40,36
Umsatz EUR37.010,12
Gehand. Stk.917

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,80
Vortag-Tief39,92
Vortag-Schlusskurs40,46

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}