Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
54,20 EUR
+3,53 %
+1,85
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 11:49 | 347 | 18.564,50 |
| Tradegate | 54,20EUR | 12:22 | 39 | 2.113,80 |
| Quotrix | 54,55EUR | 10:10 | 3 | 163,65 |
| Stuttgart | 53,40EUR | 12:17 | ||
| Düsseldorf | 53,40EUR | 12:32 | ||
| Frankfurt | 52,35EUR | 08:28 | ||
| Hannover | 52,10EUR | 08:03 | ||
| München | 56,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +0,93 | +27,29 | +55,39 | +89,84 | +71,25 |
| Volatilität [%] | 71,57 | 47,22 | 35,21 | 30,49 | 30,76 | 32,43 |
| Sharpe-Ratio | -5,025 | -0,5061 | 1,340 | 1,413 | 0,7371 | 0,4066 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 52,20 | 51,05 | 39,66 | 34,88 | 20,70 | 20,70 |
| Hist. Kurs | 55,50 | 53,70 | 42,58 | 34,88 | 28,55 | 31,65 |
| ∅-Preis | 55,20 | 53,77 | 46,43 | 42,42 | 33,28 | 31,49 |
| ∅-Volumen | 22,34 Tsd. | 15,31 Tsd. | 22,94 Tsd. | 16,83 Tsd. | 12,55 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -7,835 | -7,835 | -14,59 | -14,59 | -27,45 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 257 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 60 | 369 | 1.357 |
Quotes
- Geld (13:32)53,85
- Brief (13:32)54,65
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,20
- Tageshoch54,50
- Tagestief52,20
- Kurs (12:22)54,20
- Umsatz EUR2.113,80
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung55,35
- Vortag-Hoch55,35
- Vortag-Tief52,35
- Vortag-Schlusskurs52,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}