Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,98EUR	21:43	204	8.563,92
Quotrix	41,02EUR	13:25	1	41,02
L&S	41,24EUR	22:00
Stuttgart	41,32EUR	21:46
Düsseldorf	41,08EUR	19:30
Hamburg	38,94EUR	08:17
Hannover	41,08EUR	17:25
München	40,12EUR	08:05
Frankfurt	39,80EUR	06.11.	1.424	56.675,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+0,53	-21,82	+7,92	+85,75	+18,99
Volatilität [%]	38,51	32,22	40,03	36,60	32,57	33,44
Sharpe-Ratio	-10,21	-2,094	-1,366	0,1693	0,6678	0,1745
Hoch	42,66	42,66	56,80	56,80	56,80	56,80
Tief	39,10	38,28	38,28	37,46	21,80	20,70
Hist. Kurs	42,04	41,76	53,70	38,90	22,60	35,28
∅-Preis	41,23	40,85	44,83	44,47	35,98	32,27
∅-Volumen	16,87 Tsd.	33,43 Tsd.	27,56 Tsd.	25,70 Tsd.	15,13 Tsd.	17,79 Tsd.
Max. Verlust [%]	-7,454	-9,189	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	3	15	111	111	111	948
Max. Verlustperiode (Kalendertage)	3	21	155	155	155	1.357

Quotes

Geld (21:58)41,28
Brief (21:58)41,92
Spread (in %)0,6400 (1,55 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs41,04
Tageshoch41,98
Tagestief41,04
Kurs (21:43)41,98
Umsatz EUR8.563,92
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch40,34
Vortag-Tief39,48
Vortag-Schlusskurs39,48

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}