Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,80EUR	06.11.	1.424	56.675,20
Tradegate	39,48EUR	06.11.	371	14.647,08
L&S	39,40EUR	06.11.
Quotrix	39,56EUR	06.11.
Stuttgart	39,48EUR	06.11.
Düsseldorf	39,40EUR	06.11.
Hamburg	39,28EUR	06.11.
Hannover	40,00EUR	06.11.
München	40,12EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-4,91	-26,41	+1,49	+80,69	+13,25
Volatilität [%]	35,72	31,24	39,88	36,60	32,59	33,42
Sharpe-Ratio	-8,485	-1,754	-1,357	0,1693	0,7003	0,1813
Hoch	42,66	42,66	56,80	56,80	56,80	56,80
Tief	39,10	38,28	38,28	37,46	21,70	20,70
Hist. Kurs	41,94	41,52	53,65	38,90	21,85	34,86
∅-Preis	41,35	40,90	44,90	44,47	35,94	32,27
∅-Volumen	14,37 Tsd.	47,76 Tsd.	27,39 Tsd.	25,70 Tsd.	15,09 Tsd.	17,79 Tsd.
Max. Verlust [%]	-7,454	-9,189	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	3	15	111	111	111	948
Max. Verlustperiode (Kalendertage)	3	21	155	155	155	1.357

Quotes

Geld (06.11.)39,46
Brief (06.11.)40,08
Spread (in %)0,6200 (1,57 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs39,84
Tageshoch40,34
Tagestief39,48
Kurs (06.11.2026)39,48
Umsatz EUR14.647,08
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch42,62
Vortag-Tief39,10
Vortag-Schlusskurs40,06

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}