Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,76 EUR
+1,92 %
+0,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,42EUR | 03.07. | 435 | 20.627,70 |
| Tradegate | 47,76EUR | 03.07. | 276 | 13.181,76 |
| München | 47,74EUR | 03.07. | 22 | 1.050,28 |
| L&S | 46,86EUR | 03.07. | ||
| Stuttgart | 47,04EUR | 03.07. | ||
| Düsseldorf | 46,92EUR | 03.07. | ||
| Frankfurt | 46,56EUR | 03.07. | ||
| Hamburg | 46,70EUR | 03.07. | ||
| Hannover | 47,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -15,92 | +16,15 | +28,04 | +82,29 | +48,83 |
| Volatilität [%] | 20,74 | 70,89 | 42,74 | 34,98 | 32,29 | 33,29 |
| Sharpe-Ratio | 12,39 | -2,720 | 0,8721 | 0,8302 | 0,7129 | 0,3423 |
| Hoch | 47,82 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,72 | 44,56 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 45,36 | 56,80 | 41,12 | 37,30 | 26,20 | 32,09 |
| ∅-Preis | 46,44 | 48,25 | 47,21 | 43,27 | 33,81 | 31,74 |
| ∅-Volumen | 25,59 Tsd. | 31,13 Tsd. | 25,43 Tsd. | 18,59 Tsd. | 13,18 Tsd. | 16,63 Tsd. |
| Max. Verlust [%] | -0,5940 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (03.07.)47,02
- Brief (03.07.)47,32
- Spread (in %)0,3000 (0,64 %)
- Geld Stk.449
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,46
- Tageshoch47,82
- Tagestief47,42
- Kurs (03.07.2026)47,76
- Umsatz EUR13.181,76
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung47,24
- Vortag-Hoch47,62
- Vortag-Tief46,86
- Vortag-Schlusskurs46,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}