Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	23.10.	692	26.669,68
Hamburg	40,06EUR	23.10.	153	6.129,18
Düsseldorf	38,40EUR	23.10.	50	1.920,00
L&S	38,52EUR	23.10.
Quotrix	39,32EUR	23.10.
Stuttgart	38,54EUR	23.10.
Frankfurt	39,04EUR	23.10.
Hannover	38,58EUR	23.10.
München	39,46EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-6,59	-24,87	-5,21	+78,43	+9,80
Volatilität [%]	18,21	25,19	39,49	36,32	32,43	33,32
Sharpe-Ratio	-13,53	-3,180	-1,294	-0,0217	0,6893	0,1625
Hoch	40,80	44,20	56,80	56,80	56,80	56,80
Tief	38,28	38,28	38,28	37,46	20,90	20,70
Hist. Kurs	40,46	41,26	51,30	40,66	21,60	35,10
∅-Preis	39,73	41,01	45,62	44,45	35,68	32,23
∅-Volumen	41,10 Tsd.	54,80 Tsd.	27,84 Tsd.	25,63 Tsd.	14,98 Tsd.	17,74 Tsd.
Max. Verlust [%]	-4,745	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	5	15	101	101	101	948
Max. Verlustperiode (Kalendertage)	7	21	141	141	141	1.357

Quotes

Geld (23.10.)38,52
Brief (23.10.)39,10
Spread (in %)0,5800 (1,51 %)
Geld Stk.136
Brief Stk.133

Kursdaten

Eröffnungskurs39,88
Tageshoch39,88
Tagestief38,28
Kurs (23.10.2026)38,54
Umsatz EUR26.669,68
Gehand. Stk.692

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch39,84
Vortag-Tief39,54
Vortag-Schlusskurs39,54

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}