Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,20 EUR
-2,31 %
-1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 11.09. | 191 | 8.060,20 |
| L&S | 42,42EUR | 11.09. | ||
| Quotrix | 42,14EUR | 11.09. | ||
| Stuttgart | 42,40EUR | 11.09. | ||
| Düsseldorf | 42,32EUR | 11.09. | ||
| Frankfurt | 42,02EUR | 11.09. | ||
| Hamburg | 41,34EUR | 11.09. | ||
| Hannover | 42,50EUR | 11.09. | ||
| München | 42,42EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,14 | -7,42 | +10,53 | +67,46 | +17,68 |
| Volatilität [%] | 22,76 | 27,01 | 42,95 | 36,57 | 32,71 | 33,49 |
| Sharpe-Ratio | -1,462 | -2,636 | -0,1900 | 0,4042 | 0,6224 | 0,2042 |
| Hoch | 43,62 | 45,26 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,72 | 40,56 | 39,76 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,48 | 44,96 | 45,58 | 38,18 | 25,20 | 35,86 |
| ∅-Preis | 42,88 | 42,57 | 46,89 | 44,30 | 34,96 | 32,07 |
| ∅-Volumen | 6,11 Tsd. | 8,71 Tsd. | 29,23 Tsd. | 21,84 Tsd. | 14,07 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -2,810 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 71 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 99 | 99 | 140 | 1.357 |
Quotes
- Geld (11.09.)42,44
- Brief (11.09.)42,68
- Spread (in %)0,2400 (0,57 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,04
- Tagestief42,20
- Kurs (11.09.2026)42,20
- Umsatz EUR8.060,20
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}