Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	14:00	502	21.084,00
L&S	41,72EUR	18:36	16	667,52
Quotrix	41,72EUR	07:27
Stuttgart	41,74EUR	18:31
Düsseldorf	41,12EUR	16:30
Frankfurt	41,32EUR	08:02
Hamburg	40,88EUR	08:35
Hannover	41,34EUR	17:25
München	41,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-2,78	-11,88	+1,16	+85,43	+26,54
Volatilität [%]	9,453	26,88	39,68	36,34	32,57	33,35
Sharpe-Ratio	-20,91	-2,067	-0,5851	0,1041	0,7068	0,2349
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,70	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	42,48	43,20	47,66	41,52	22,65	33,19
∅-Preis	41,87	41,62	46,43	44,44	35,41	32,17
∅-Volumen	84,78 Tsd.	38,76 Tsd.	28,37 Tsd.	23,92 Tsd.	14,82 Tsd.	17,35 Tsd.
Max. Verlust [%]	-3,060	-6,898	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	4	20	90	90	100	948
Max. Verlustperiode (Kalendertage)	6	28	126	126	140	1.357

Quotes

Geld (18:30)41,72
Brief (18:30)42,38
Spread (in %)0,6600 (1,58 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief41,86
Kurs (14:00)42,00
Umsatz EUR21.084,00
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung40,70
Vortag-Hoch41,18
Vortag-Tief40,70
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}