Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,50 EUR
+0,31 %
+0,14
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,50EUR | 14:40 | 253 | 11.511,50 |
| L&S | 45,52EUR | 15:50 | ||
| Quotrix | 45,64EUR | 07:27 | ||
| Stuttgart | 45,52EUR | 15:02 | ||
| Düsseldorf | 45,26EUR | 12:31 | ||
| Frankfurt | 45,50EUR | 08:07 | ||
| Hamburg | 44,80EUR | 08:18 | ||
| Hannover | 45,34EUR | 08:11 | ||
| München | 45,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -17,57 | +11,90 | +20,18 | +74,33 | +40,91 |
| Volatilität [%] | 50,96 | 71,51 | 43,05 | 34,93 | 32,35 | 33,31 |
| Sharpe-Ratio | -3,346 | -3,261 | 0,6926 | 0,6391 | 0,6649 | 0,3084 |
| Hoch | 46,96 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,56 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 46,68 | 55,20 | 40,66 | 37,86 | 26,10 | 32,29 |
| ∅-Preis | 46,02 | 50,01 | 47,14 | 43,08 | 33,69 | 31,68 |
| ∅-Volumen | 20,50 Tsd. | 30,97 Tsd. | 24,94 Tsd. | 18,10 Tsd. | 13,06 Tsd. | 16,57 Tsd. |
| Max. Verlust [%] | -3,428 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 28 | 28 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 42 | 42 | 172 | 1.357 |
Quotes
- Geld (15:51)45,52
- Brief (15:51)46,18
- Spread (in %)0,6600 (1,45 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,40
- Tageshoch46,08
- Tagestief45,24
- Kurs (14:40)45,50
- Umsatz EUR11.511,50
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung44,98
- Vortag-Hoch45,36
- Vortag-Tief44,72
- Vortag-Schlusskurs45,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}