Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,54EUR	10:01	90	3.738,60
L&S	41,98EUR	15:44
Quotrix	41,92EUR	07:27
Stuttgart	42,08EUR	15:16
Düsseldorf	41,72EUR	12:30
Hamburg	40,90EUR	08:31
Hannover	41,38EUR	09:10
München	41,90EUR	08:03
Frankfurt	41,42EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-2,21	-20,27	+1,27	+88,39	+15,45
Volatilität [%]	31,58	26,98	39,62	36,40	32,49	33,39
Sharpe-Ratio	9,200	-0,4038	-0,9130	0,1952	0,7575	0,1997
Hoch	42,32	42,94	56,80	56,80	56,80	56,80
Tief	40,12	38,28	38,28	37,46	21,70	20,70
Hist. Kurs	40,12	42,48	52,10	41,02	22,05	35,98
∅-Preis	41,54	41,05	45,25	44,46	35,88	32,25
∅-Volumen	5,52 Tsd.	47,81 Tsd.	27,15 Tsd.	25,56 Tsd.	15,04 Tsd.	17,76 Tsd.
Max. Verlust [%]	-0,0956	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	1	21	107	107	107	948
Max. Verlustperiode (Kalendertage)	1	31	151	151	151	1.357

Quotes

Geld (15:44)42,08
Brief (15:44)42,74
Spread (in %)0,6600 (1,57 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,10
Tageshoch42,10
Tagestief41,40
Kurs (10:01)41,54
Umsatz EUR3.738,60
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung41,94
Vortag-Hoch42,32
Vortag-Tief41,40
Vortag-Schlusskurs42,04

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}