Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,25 EUR
+1,55 %
+0,80
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,25EUR | 21:02 | 496 | 25.916,00 |
| L&S | 51,95EUR | 21:05 | ||
| Quotrix | 51,55EUR | 07:27 | ||
| Stuttgart | 52,25EUR | 19:33 | ||
| Düsseldorf | 52,10EUR | 19:32 | ||
| Frankfurt | 51,70EUR | 08:21 | ||
| Hannover | 52,25EUR | 17:25 | ||
| München | 52,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +0,29 | +38,01 | +45,14 | +80,80 | +81,36 |
| Volatilität [%] | 75,51 | 39,27 | 34,70 | 29,22 | 30,63 | 32,28 |
| Sharpe-Ratio | -3,777 | -0,2894 | 1,958 | 1,291 | 0,7069 | 0,4542 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 51,30 | 50,40 | 37,46 | 34,30 | 20,70 | 20,70 |
| Hist. Kurs | 54,00 | 52,10 | 37,86 | 36,00 | 28,90 | 28,81 |
| ∅-Preis | 52,94 | 52,27 | 44,84 | 41,29 | 32,77 | 31,22 |
| ∅-Volumen | 18,31 Tsd. | 38,08 Tsd. | 24,33 Tsd. | 16,50 Tsd. | 12,46 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -6,113 | -6,113 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (21:05)51,90
- Brief (21:05)52,80
- Spread (in %)0,9000 (1,73 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,00
- Tageshoch53,25
- Tagestief51,30
- Kurs (21:02)52,25
- Umsatz EUR25.916,00
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung53,70
- Vortag-Hoch53,70
- Vortag-Tief51,45
- Vortag-Schlusskurs51,45
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}