Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,38 EUR
-0,42 %
-0,20
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,38EUR | 15:21 | 340 | 16.109,20 |
| L&S | 46,54EUR | 22:00 | 280 | 13.031,20 |
| Stuttgart | 46,64EUR | 21:56 | 278 | 12.965,92 |
| Frankfurt | 46,88EUR | 11:15 | 2 | 93,76 |
| Quotrix | 47,36EUR | 07:27 | ||
| Düsseldorf | 46,62EUR | 19:32 | ||
| Hannover | 46,74EUR | 17:25 | ||
| München | 47,14EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,40 | -7,91 | +15,67 | +27,02 | +71,36 | +41,43 |
| Volatilität [%] | 129,44 | 68,49 | 42,36 | 34,43 | 32,22 | 33,21 |
| Sharpe-Ratio | -7,151 | -1,125 | 0,9129 | 0,8271 | 0,6561 | 0,3150 |
| Hoch | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,00 | 45,00 | 40,24 | 36,42 | 20,70 | 20,70 |
| Hist. Kurs | 55,35 | 51,45 | 40,96 | 37,30 | 27,65 | 33,50 |
| ∅-Preis | 49,54 | 52,95 | 46,89 | 42,76 | 33,46 | 31,58 |
| ∅-Volumen | 65,56 Tsd. | 25,55 Tsd. | 25,00 Tsd. | 17,62 Tsd. | 12,92 Tsd. | 16,49 Tsd. |
| Max. Verlust [%] | -17,58 | -19,68 | -19,68 | -19,68 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 42 | 176 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 60 | 251 | 1.357 |
Quotes
- Geld (21:59)46,58
- Brief (21:59)47,32
- Spread (in %)0,7400 (1,59 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,48
- Tageshoch47,78
- Tagestief46,48
- Kurs (15:21)47,38
- Umsatz EUR16.109,20
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung46,04
- Vortag-Hoch48,22
- Vortag-Tief46,00
- Vortag-Schlusskurs47,58
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}