Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,00 EUR
-0,66 %
-0,28
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 15:24 | 1.777 | 74.634,00 |
| München | 41,52EUR | 08:07 | 725 | 30.102,00 |
| Stuttgart | 41,18EUR | 16:17 | 300 | 12.354,00 |
| Frankfurt | 42,90EUR | 09:11 | 51 | 2.187,90 |
| Quotrix | 41,48EUR | 10:55 | 50 | 2.074,00 |
| L&S | 40,72EUR | 16:49 | 50 | 2.036,00 |
| Düsseldorf | 41,04EUR | 16:30 | ||
| Hamburg | 42,70EUR | 08:14 | ||
| Hannover | 42,36EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -0,28 | -5,23 | +9,72 | +87,92 | +14,82 |
| Volatilität [%] | 21,28 | 22,96 | 41,26 | 36,19 | 32,54 | 33,39 |
| Sharpe-Ratio | 6,851 | 0,2118 | -0,0709 | 0,4027 | 0,7474 | 0,1933 |
| Hoch | 44,20 | 44,20 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,04 | 39,54 | 39,54 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 41,30 | 42,12 | 44,32 | 38,28 | 22,35 | 36,58 |
| ∅-Preis | 41,82 | 42,14 | 46,72 | 44,38 | 35,14 | 32,10 |
| ∅-Volumen | 39,07 Tsd. | 14,11 Tsd. | 25,27 Tsd. | 22,58 Tsd. | 14,27 Tsd. | 17,09 Tsd. |
| Max. Verlust [%] | -0,5644 | -7,370 | -29,19 | -29,19 | -29,19 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 111 | 111 | 140 | 1.357 |
Quotes
- Geld (16:46)40,90
- Brief (16:46)41,52
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,02
- Tageshoch44,20
- Tagestief41,64
- Kurs (15:24)42,00
- Umsatz EUR74.634,00
- Gehand. Stk.1.777
Kursdaten Vortag
- Vortag-Eröffnung42,48
- Vortag-Hoch42,66
- Vortag-Tief41,74
- Vortag-Schlusskurs42,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}