Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,40 EUR
+1,12 %
+0,48
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,66EUR | 22:15 | 1.012 | 43.171,92 |
| Tradegate | 43,40EUR | 15:39 | 361 | 15.667,40 |
| Stuttgart | 42,76EUR | 21:47 | 50 | 2.138,00 |
| Quotrix | 43,12EUR | 07:27 | ||
| Düsseldorf | 42,66EUR | 19:32 | ||
| Frankfurt | 42,98EUR | 08:03 | ||
| Hamburg | 43,20EUR | 08:08 | ||
| Hannover | 42,36EUR | 17:25 | ||
| München | 44,44EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -21,59 | +1,50 | +15,49 | +72,56 | +32,12 |
| Volatilität [%] | 44,50 | 64,58 | 43,71 | 35,56 | 32,43 | 33,37 |
| Sharpe-Ratio | -12,25 | -4,611 | 0,1899 | 0,4983 | 0,6442 | 0,2656 |
| Hoch | 47,82 | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 42,44 | 42,44 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 46,86 | 55,35 | 42,76 | 37,58 | 25,15 | 32,85 |
| ∅-Preis | 45,73 | 46,88 | 47,37 | 43,36 | 33,88 | 31,77 |
| ∅-Volumen | 86,83 Tsd. | 47,19 Tsd. | 28,78 Tsd. | 20,00 Tsd. | 13,68 Tsd. | 16,82 Tsd. |
| Max. Verlust [%] | -10,13 | -22,46 | -24,44 | -24,44 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (21:42)42,72
- Brief (21:42)43,36
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,28
- Tageshoch43,40
- Tagestief43,10
- Kurs (15:39)43,40
- Umsatz EUR15.667,40
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief42,44
- Vortag-Schlusskurs42,92
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}