Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,48 EUR
+1,48 %
+0,68
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,62EUR | 21:01 | 144 | 6.713,28 |
| Tradegate | 46,48EUR | 17:10 | 126 | 5.856,48 |
| Quotrix | 45,70EUR | 07:27 | ||
| Stuttgart | 46,58EUR | 20:31 | ||
| Düsseldorf | 46,44EUR | 19:32 | ||
| Hannover | 46,48EUR | 17:25 | ||
| München | 45,52EUR | 08:05 | ||
| Frankfurt | 45,02EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +8,65 | +23,55 | +35,19 | +85,92 | +69,64 |
| Volatilität [%] | 12,63 | 24,58 | 26,20 | 28,56 | 29,20 | 31,62 |
| Sharpe-Ratio | 2,055 | 3,345 | 1,541 | 1,071 | 0,7587 | 0,4162 |
| Hoch | 47,48 | 47,48 | 47,48 | 47,48 | 47,48 | 47,48 |
| Tief | 44,44 | 40,34 | 36,96 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 45,60 | 42,78 | 37,62 | 34,38 | 25,00 | 27,40 |
| ∅-Preis | 45,92 | 43,05 | 40,71 | 37,77 | 31,10 | 30,35 |
| ∅-Volumen | 8,60 Tsd. | 13,19 Tsd. | 13,23 Tsd. | 10,88 Tsd. | 10,88 Tsd. | 15,54 Tsd. |
| Max. Verlust [%] | -0,8658 | -5,745 | -10,28 | -20,48 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 27 | 49 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 37 | 72 | 371 | 1.357 |
Quotes
- Geld (20:58)46,62
- Brief (20:58)47,14
- Spread (in %)0,5200 (1,12 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs46,12
- Tageshoch47,48
- Tagestief46,12
- Kurs (17:10)46,48
- Umsatz EUR5.856,48
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung45,44
- Vortag-Hoch45,88
- Vortag-Tief44,88
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}