Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,68 EUR
-0,93 %
-0,44
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,68EUR | 22.06. | 1.230 | 57.416,40 |
| Stuttgart | 46,52EUR | 22.06. | 380 | 17.677,60 |
| L&S | 46,34EUR | 22.06. | 350 | 16.219,00 |
| Frankfurt | 45,40EUR | 22.06. | 140 | 6.356,00 |
| Quotrix | 45,58EUR | 22.06. | ||
| Düsseldorf | 45,88EUR | 22.06. | ||
| Hamburg | 45,00EUR | 22.06. | ||
| Hannover | 46,22EUR | 22.06. | ||
| München | 45,82EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -11,67 | +13,30 | +26,09 | +83,78 | +45,01 |
| Volatilität [%] | 41,09 | 70,85 | 42,78 | 34,61 | 32,21 | 33,21 |
| Sharpe-Ratio | -1,390 | -1,808 | 0,8310 | 0,8182 | 0,7333 | 0,3328 |
| Hoch | 48,22 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,08 | 45,00 | 40,34 | 36,46 | 20,70 | 20,70 |
| Hist. Kurs | 47,58 | 52,85 | 41,20 | 37,02 | 25,40 | 32,19 |
| ∅-Preis | 46,77 | 52,01 | 47,08 | 42,92 | 33,56 | 31,63 |
| ∅-Volumen | 22,47 Tsd. | 26,73 Tsd. | 24,77 Tsd. | 17,87 Tsd. | 12,97 Tsd. | 16,53 Tsd. |
| Max. Verlust [%] | -4,161 | -19,72 | -19,72 | -19,72 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 42 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 60 | 172 | 1.357 |
Quotes
- Geld (22.06.)46,52
- Brief (22.06.)46,84
- Spread (in %)0,3200 (0,69 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs45,92
- Tageshoch46,96
- Tagestief45,92
- Kurs (22.06.2026)46,68
- Umsatz EUR57.416,40
- Gehand. Stk.1.230
Kursdaten Vortag
- Vortag-Eröffnung46,62
- Vortag-Hoch47,12
- Vortag-Tief46,56
- Vortag-Schlusskurs47,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}