Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	13.11.	2.485	105.811,30
Frankfurt	43,06EUR	13.11.	400	17.224,00
L&S	42,32EUR	13.11.
Quotrix	42,26EUR	13.11.
Stuttgart	42,48EUR	13.11.
Düsseldorf	41,78EUR	13.11.
Hamburg	41,40EUR	13.11.
Hannover	41,82EUR	13.11.
München	42,58EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	+2,01	-22,30	+11,93	+86,75	+17,79
Volatilität [%]	41,40	36,20	40,03	37,07	32,70	33,45
Sharpe-Ratio	9,065	0,7411	-1,083	0,4377	0,7321	0,2045
Hoch	43,60	43,60	56,80	56,80	56,80	56,80
Tief	39,48	38,28	38,28	37,46	22,35	20,70
Hist. Kurs	39,48	41,74	54,80	38,04	22,80	36,15
∅-Preis	41,93	41,06	44,49	44,54	36,07	32,30
∅-Volumen	25,67 Tsd.	33,59 Tsd.	27,82 Tsd.	26,09 Tsd.	15,26 Tsd.	17,86 Tsd.
Max. Verlust [%]	-0,0939	-7,667	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	2	9	116	116	116	948
Max. Verlustperiode (Kalendertage)	2	13	162	162	162	1.357

Quotes

Geld (13.11.)42,52
Brief (13.11.)43,16
Spread (in %)0,6400 (1,51 %)
Geld Stk.124
Brief Stk.122

Kursdaten

Eröffnungskurs41,92
Tageshoch43,60
Tagestief41,92
Kurs (13.11.2026)42,58
Umsatz EUR105.811,30
Gehand. Stk.2.485

Kursdaten Vortag

Vortag-Eröffnung42,98
Vortag-Hoch42,98
Vortag-Tief42,60
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}