Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,42 EUR
+1,45 %
+0,62
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,42EUR | 20:18 | 236 | 10.247,12 |
| L&S | 43,42EUR | 20:05 | ||
| Quotrix | 42,74EUR | 07:27 | ||
| Stuttgart | 43,42EUR | 20:16 | ||
| Düsseldorf | 43,54EUR | 19:30 | ||
| Frankfurt | 42,42EUR | 08:03 | ||
| Hamburg | 41,92EUR | 08:13 | ||
| Hannover | 43,52EUR | 17:25 | ||
| München | 42,04EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -2,25 | -2,51 | +14,69 | +69,28 | +20,88 |
| Volatilität [%] | 17,67 | 27,99 | 42,95 | 36,52 | 32,73 | 33,51 |
| Sharpe-Ratio | 5,791 | -1,532 | -0,0172 | 0,4664 | 0,6200 | 0,2117 |
| Hoch | 43,62 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,32 | 40,56 | 39,76 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,10 | 44,42 | 44,54 | 37,86 | 25,65 | 35,92 |
| ∅-Preis | 42,23 | 42,72 | 46,95 | 44,22 | 34,89 | 32,05 |
| ∅-Volumen | 9,84 Tsd. | 13,81 Tsd. | 29,54 Tsd. | 21,77 Tsd. | 14,09 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -0,9026 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 67 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 95 | 95 | 140 | 1.357 |
Quotes
- Geld (20:18)43,42
- Brief (20:18)43,72
- Spread (in %)0,3000 (0,69 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,62
- Tagestief43,04
- Kurs (20:18)43,42
- Umsatz EUR10.247,12
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch43,34
- Vortag-Tief42,22
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}