Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,35 EUR
-7,83 %
-4,45
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,35EUR | 05.06. | 452 | 23.662,20 |
| Quotrix | 55,35EUR | 05.06. | 2 | 110,70 |
| L&S | 52,20EUR | 05.06. | ||
| Stuttgart | 52,45EUR | 05.06. | ||
| Düsseldorf | 53,90EUR | 05.06. | ||
| Frankfurt | 56,50EUR | 05.06. | ||
| Hannover | 56,35EUR | 05.06. | ||
| München | 56,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -3,06 | +22,60 | +50,09 | +78,97 | +70,52 |
| Volatilität [%] | 63,58 | 44,96 | 35,07 | 30,49 | 30,77 | 32,46 |
| Sharpe-Ratio | -4,089 | -0,6309 | 1,318 | 1,413 | 0,7096 | 0,4245 |
| Hoch | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 52,35 | 51,05 | 39,66 | 34,88 | 20,70 | 20,70 |
| Hist. Kurs | 55,20 | 54,00 | 42,70 | 34,88 | 29,25 | 30,70 |
| ∅-Preis | 55,20 | 53,78 | 46,40 | 42,42 | 33,27 | 31,49 |
| ∅-Volumen | 23,34 Tsd. | 14,24 Tsd. | 22,77 Tsd. | 16,83 Tsd. | 12,53 Tsd. | 16,33 Tsd. |
| Max. Verlust [%] | -7,835 | -7,835 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (05.06.)52,45
- Brief (05.06.)53,25
- Spread (in %)0,8000 (1,53 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs55,35
- Tageshoch55,35
- Tagestief52,35
- Kurs (05.06.2026)52,35
- Umsatz EUR23.662,20
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung56,45
- Vortag-Hoch56,80
- Vortag-Tief56,45
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}