Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,12 EUR
+2,04 %
+0,94
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,58EUR | 19.06. | 260 | 11.850,80 |
| Tradegate | 47,12EUR | 19.06. | 220 | 10.366,40 |
| L&S | 45,14EUR | 19.06. | 100 | 4.514,00 |
| Frankfurt | 46,00EUR | 19.06. | 60 | 2.760,00 |
| Quotrix | 45,52EUR | 19.06. | ||
| Düsseldorf | 45,14EUR | 19.06. | ||
| Hamburg | 45,56EUR | 19.06. | ||
| Hannover | 45,24EUR | 19.06. | ||
| München | 45,56EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -8,68 | +14,93 | +27,28 | +76,48 | +47,25 |
| Volatilität [%] | 47,50 | 68,23 | 42,60 | 34,61 | 32,24 | 33,20 |
| Sharpe-Ratio | 3,576 | -1,284 | 0,8512 | 0,8182 | 0,6803 | 0,3361 |
| Hoch | 48,84 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 45,08 | 45,00 | 40,34 | 36,46 | 20,70 | 20,70 |
| Hist. Kurs | 45,62 | 51,60 | 41,00 | 37,02 | 26,70 | 32,00 |
| ∅-Preis | 46,58 | 51,97 | 47,03 | 42,92 | 33,54 | 31,63 |
| ∅-Volumen | 36,76 Tsd. | 25,65 Tsd. | 24,62 Tsd. | 17,87 Tsd. | 12,96 Tsd. | 16,52 Tsd. |
| Max. Verlust [%] | -4,161 | -19,72 | -19,72 | -19,72 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 42 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 60 | 172 | 1.357 |
Quotes
- Geld (19.06.)45,16
- Brief (19.06.)45,88
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs46,62
- Tageshoch47,12
- Tagestief46,56
- Kurs (19.06.2026)47,12
- Umsatz EUR10.366,40
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung45,70
- Vortag-Hoch46,18
- Vortag-Tief45,08
- Vortag-Schlusskurs46,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}