Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
38,90 EUR
-1,77 %
-0,70
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 07.11. | 224 | 8.713,60 |
| L&S | 38,98EUR | 07.11. | ||
| Quotrix | 39,36EUR | 07.11. | ||
| Stuttgart | 38,22EUR | 07.11. | ||
| Berlin | 39,14EUR | 07.11. | ||
| Düsseldorf | 38,66EUR | 07.11. | ||
| Frankfurt | 39,14EUR | 07.11. | ||
| Hannover | 38,54EUR | 07.11. | ||
| München | 39,58EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -6,36 | +12,88 | +26,88 | +53,15 | +36,97 |
| Volatilität [%] | 29,02 | 27,08 | 23,52 | 31,27 | 29,90 | 31,94 |
| Sharpe-Ratio | -6,067 | -2,713 | 1,017 | 0,8486 | 0,5479 | 0,2924 |
| Hoch | 41,04 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 38,42 | 37,00 | 33,94 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 40,30 | 41,54 | 34,46 | 30,66 | 25,40 | 28,40 |
| ∅-Preis | 40,12 | 40,49 | 37,89 | 35,47 | 29,50 | 29,57 |
| ∅-Volumen | 8,93 Tsd. | 12,34 Tsd. | 9,24 Tsd. | 11,84 Tsd. | 11,20 Tsd. | 16,03 Tsd. |
| Max. Verlust [%] | -5,168 | -7,820 | -7,820 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 133 | 371 | 1.357 |
Quotes
- Geld (07.11.)38,90
- Brief (07.11.)39,50
- Spread (in %)0,6000 (1,54 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,48
- Tagestief38,42
- Kurs (07.11.2025)38,90
- Umsatz EUR8.713,60
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung40,14
- Vortag-Hoch40,14
- Vortag-Tief39,08
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}