Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
50,55 EUR
+2,62 %
+1,29
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,70EUR | 10:51 | 30 | 1.521,00 |
| Quotrix | 50,60EUR | 07:27 | ||
| Stuttgart | 50,70EUR | 10:31 | ||
| Düsseldorf | 50,70EUR | 09:32 | ||
| Frankfurt | 50,45EUR | 08:02 | ||
| Hannover | 50,25EUR | 08:03 | ||
| Tradegate | 50,55EUR | 16.04. | 635 | 32.099,25 |
| München | 48,76EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +15,10 | +27,78 | +63,06 | +93,68 | +68,56 |
| Volatilität [%] | 16,96 | 48,07 | 32,09 | 28,63 | 30,33 | 32,12 |
| Sharpe-Ratio | 15,43 | 3,830 | 1,660 | 1,780 | 0,7999 | 0,4191 |
| Hoch | 50,55 | 50,55 | 50,55 | 50,55 | 50,55 | 50,55 |
| Tief | 46,98 | 40,88 | 37,46 | 30,52 | 20,70 | 20,70 |
| Hist. Kurs | 48,46 | 43,92 | 39,56 | 31,00 | 26,10 | 29,99 |
| ∅-Preis | 49,16 | 45,66 | 42,76 | 39,85 | 32,09 | 30,86 |
| ∅-Volumen | 24,21 Tsd. | 49,83 Tsd. | 19,07 Tsd. | 13,93 Tsd. | 12,02 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -8,319 | -14,59 | -14,59 | -29,30 | -46,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 28 | 42 | 259 | 948 | |
| Max. Verlustperiode (Kalendertage) | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (10:51)50,70
- Brief (10:51)51,45
- Spread (in %)0,7500 (1,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,04
- Tageshoch50,55
- Tagestief49,04
- Kurs (16.04.2026)50,55
- Umsatz EUR32.099,25
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung49,26
- Vortag-Hoch49,72
- Vortag-Tief48,60
- Vortag-Schlusskurs49,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}