Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,08 EUR
+1,03 %
+0,42
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,08EUR | 09:56 | 60 | 2.464,80 |
| L&S | 40,46EUR | 12:25 | ||
| Quotrix | 40,80EUR | 07:27 | ||
| Berlin | 40,56EUR | 08:05 | ||
| Düsseldorf | 40,26EUR | 09:32 | ||
| Frankfurt | 40,56EUR | 08:05 | ||
| Hannover | 40,46EUR | 08:01 | ||
| München | 40,98EUR | 08:05 | ||
| Stuttgart | 40,50EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,15 | +10,25 | +26,32 | +78,61 | +46,98 |
| Volatilität [%] | 22,88 | 24,82 | 30,39 | 29,28 | 31,83 | |
| Sharpe-Ratio | -0,6923 | 0,7336 | 0,8163 | 0,7157 | 0,3299 | |
| Hoch | 41,60 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 |
| Tief | 40,48 | 39,66 | 36,62 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 40,78 | 41,14 | 37,26 | 32,52 | 23,00 | 27,95 |
| ∅-Preis | 40,72 | 41,13 | 39,15 | 36,51 | 30,18 | 29,93 |
| ∅-Volumen | 1,34 Tsd. | 11,58 Tsd. | 11,41 Tsd. | 13,22 Tsd. | 10,96 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -0,2943 | -6,323 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 37 | 133 | 371 | 1.357 |
Quotes
- Geld (12:25)40,58
- Brief (12:25)41,22
- Spread (in %)0,6400 (1,58 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,48
- Tageshoch41,08
- Tagestief40,48
- Kurs (09:56)41,08
- Umsatz EUR2.464,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung40,62
- Vortag-Hoch41,16
- Vortag-Tief40,50
- Vortag-Schlusskurs40,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}