Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	17:50	226	9.564,32
L&S	41,82EUR	22:03
Quotrix	41,74EUR	07:27
Stuttgart	41,84EUR	21:55
Düsseldorf	41,60EUR	19:30
Frankfurt	41,22EUR	22:56
Hamburg	40,78EUR	08:16
Hannover	41,38EUR	17:25
München	41,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+1,34	-21,19	+8,68	+87,26	+20,23
Volatilität [%]	72,21	38,44	40,84	37,11	32,76	33,55
Sharpe-Ratio	-1,132	0,2939	-1,023	0,3357	0,7277	0,2124
Hoch	42,66	42,66	56,80	56,80	56,80	56,80
Tief	39,10	38,28	38,28	37,46	22,30	20,70
Hist. Kurs	42,66	41,76	53,70	38,94	22,60	35,20
∅-Preis	41,22	40,91	44,81	44,48	36,00	32,27
∅-Volumen	16,56 Tsd.	32,30 Tsd.	27,42 Tsd.	25,70 Tsd.	15,14 Tsd.	17,79 Tsd.
Max. Verlust [%]	-7,454	-9,189	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	4	15	112	112	112	948
Max. Verlustperiode (Kalendertage)	6	21	158	158	158	1.357

Quotes

Geld (20:28)41,84
Brief (20:28)42,48
Spread (in %)0,6400 (1,53 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs41,94
Tageshoch42,32
Tagestief41,46
Kurs (17:50)42,32
Umsatz EUR9.564,32
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,98
Vortag-Tief41,04
Vortag-Schlusskurs41,98

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}