Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,72EUR	09:23
Stuttgart	39,50EUR	09:06
Düsseldorf	39,18EUR	08:13
Hamburg	38,60EUR	08:16
Hannover	39,22EUR	08:40
München	39,48EUR	08:02
Tradegate	39,68EUR	26.10.	363	14.403,84
Quotrix	38,86EUR	26.10.
Frankfurt	38,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-2,46	-22,65	-2,41	+85,85	+11,15
Volatilität [%]	19,68	25,53	39,49	36,32	32,46	33,34
Sharpe-Ratio	-14,82	-2,602	-1,294	-0,0217	0,7024	0,1527
Hoch	40,70	42,94	56,80	56,80	56,80	56,80
Tief	38,28	38,28	38,28	37,46	20,90	20,70
Hist. Kurs	40,36	40,68	51,30	40,66	21,35	35,70
∅-Preis	39,58	41,00	45,62	44,45	35,72	32,22
∅-Volumen	19,64 Tsd.	53,48 Tsd.	27,84 Tsd.	25,63 Tsd.	15,02 Tsd.	17,76 Tsd.
Max. Verlust [%]	-4,509	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	4	15	101	101	101	948
Max. Verlustperiode (Kalendertage)	4	21	141	141	141	1.357

Quotes

Geld (09:23)39,82
Brief (09:23)40,46
Spread (in %)0,6400 (1,61 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs38,66
Tageshoch39,70
Tagestief38,54
Kurs (26.10.2026)39,68
Umsatz EUR14.403,84
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung39,88
Vortag-Hoch39,88
Vortag-Tief38,28
Vortag-Schlusskurs38,54

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}