Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,94EUR	30.10.	44	1.845,36
L&S	41,14EUR	30.10.
Quotrix	41,76EUR	30.10.
Stuttgart	41,28EUR	30.10.
Düsseldorf	41,00EUR	30.10.
Frankfurt	41,84EUR	30.10.
Hamburg	40,88EUR	30.10.
Hannover	41,32EUR	30.10.
München	41,84EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,82	+2,69	-19,50	+4,07	+95,07	+19,83
Volatilität [%]	28,28	30,29	39,77	36,44	32,48	33,39
Sharpe-Ratio	14,87	1,121	-0,9280	0,2378	0,7791	0,2144
Hoch	42,20	42,94	56,80	56,80	56,80	56,80
Tief	38,28	38,28	38,28	37,46	21,25	20,70
Hist. Kurs	38,54	40,84	52,10	40,30	21,50	35,00
∅-Preis	40,65	41,00	45,27	44,45	35,81	32,25
∅-Volumen	9,79 Tsd.	47,63 Tsd.	27,28 Tsd.	25,55 Tsd.	15,00 Tsd.	17,74 Tsd.
Max. Verlust [%]	-0,0956	-9,275	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	1	20	106	106	106	948
Max. Verlustperiode (Kalendertage)	1	28	148	148	148	1.357

Quotes

Geld (30.10.)41,30
Brief (30.10.)41,96
Spread (in %)0,6600 (1,60 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs41,56
Tageshoch42,20
Tagestief41,56
Kurs (30.10.2026)41,94
Umsatz EUR1.845,36
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,78
Vortag-Tief41,72
Vortag-Schlusskurs41,78

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}