Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
38,04 EUR
-0,42 %
-0,16
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,04EUR | 14.11. | 1.150 | 43.746,00 |
| Tradegate | 38,04EUR | 14.11. | 230 | 8.749,20 |
| Quotrix | 38,12EUR | 14.11. | ||
| Stuttgart | 37,94EUR | 14.11. | ||
| Berlin | 38,00EUR | 14.11. | ||
| Düsseldorf | 38,02EUR | 14.11. | ||
| Frankfurt | 37,92EUR | 14.11. | ||
| Hannover | 38,14EUR | 14.11. | ||
| München | 38,42EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -4,57 | +6,02 | +24,31 | +36,83 | +38,18 |
| Volatilität [%] | 12,26 | 22,16 | 23,22 | 30,76 | 29,61 | 31,89 |
| Sharpe-Ratio | -9,285 | -2,393 | 0,5111 | 0,7912 | 0,4265 | 0,2978 |
| Hoch | 39,52 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 |
| Tief | 37,78 | 37,78 | 34,30 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 38,90 | 39,86 | 35,88 | 30,60 | 27,80 | 27,53 |
| ∅-Preis | 38,65 | 40,04 | 38,02 | 35,63 | 29,58 | 29,61 |
| ∅-Volumen | 8,44 Tsd. | 7,52 Tsd. | 9,31 Tsd. | 11,84 Tsd. | 11,08 Tsd. | 16,03 Tsd. |
| Max. Verlust [%] | -2,810 | -9,858 | -9,858 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 42 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 60 | 133 | 371 | 1.357 |
Quotes
- Geld (14.11.)38,10
- Brief (14.11.)38,68
- Spread (in %)0,5800 (1,52 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,78
- Tageshoch38,04
- Tagestief37,78
- Kurs (14.11.2025)38,04
- Umsatz EUR8.749,20
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung39,08
- Vortag-Hoch39,12
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}