Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,92 EUR
-3,77 %
-1,68
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 18:28 | 1.497 | 64.251,24 |
| Stuttgart | 43,24EUR | 21:31 | 430 | 18.593,20 |
| L&S | 43,18EUR | 21:58 | 215 | 9.283,70 |
| Quotrix | 44,28EUR | 07:27 | ||
| Düsseldorf | 43,20EUR | 19:32 | ||
| Frankfurt | 44,04EUR | 08:06 | ||
| Hamburg | 44,24EUR | 08:10 | ||
| Hannover | 42,96EUR | 17:25 | ||
| München | 44,44EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -21,96 | +1,90 | +14,21 | +70,66 | +34,00 |
| Volatilität [%] | 41,82 | 64,15 | 43,41 | 35,35 | 32,37 | 33,34 |
| Sharpe-Ratio | -8,235 | -3,789 | 0,4403 | 0,6087 | 0,6846 | 0,3032 |
| Hoch | 47,82 | 55,70 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 42,44 | 42,44 | 40,34 | 36,78 | 20,70 | 20,70 |
| Hist. Kurs | 47,14 | 55,00 | 42,12 | 37,58 | 25,15 | 32,03 |
| ∅-Preis | 46,58 | 47,43 | 47,37 | 43,33 | 33,87 | 31,76 |
| ∅-Volumen | 79,42 Tsd. | 44,55 Tsd. | 28,34 Tsd. | 19,84 Tsd. | 13,61 Tsd. | 16,77 Tsd. |
| Max. Verlust [%] | -6,616 | -19,42 | -21,48 | -21,48 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 28 | 103 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 42 | 42 | 145 | 1.357 |
Quotes
- Geld (21:48)43,22
- Brief (21:48)43,38
- Spread (in %)0,1600 (0,37 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief42,44
- Kurs (18:28)42,92
- Umsatz EUR64.251,24
- Gehand. Stk.1.497
Kursdaten Vortag
- Vortag-Eröffnung46,06
- Vortag-Hoch46,06
- Vortag-Tief44,02
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}