Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,80EUR	02.10.	3.000	125.400,00
Tradegate	42,48EUR	02.10.	237	10.067,76
L&S	42,46EUR	02.10.
Quotrix	41,22EUR	02.10.
Stuttgart	42,56EUR	02.10.
Düsseldorf	42,32EUR	02.10.
Hamburg	40,46EUR	02.10.
Hannover	42,30EUR	02.10.
München	41,32EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+1,05	-4,58	+4,58	+92,65	+27,00
Volatilität [%]	18,99	24,04	40,81	36,26	32,53	33,30
Sharpe-Ratio	1,265	-1,411	-0,2716	0,1413	0,7261	0,2253
Hoch	42,94	44,20	56,80	56,80	56,80	56,80
Tief	40,68	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	40,68	42,04	44,52	40,62	22,05	33,45
∅-Preis	41,02	41,76	46,58	44,42	35,28	32,13
∅-Volumen	22,60 Tsd.	22,14 Tsd.	25,92 Tsd.	22,63 Tsd.	14,36 Tsd.	17,10 Tsd.
Max. Verlust [%]	-1,495	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	2	17	85	85	100	948
Max. Verlustperiode (Kalendertage)	2	23	119	119	140	1.357

Quotes

Geld (02.10.)42,54
Brief (02.10.)43,00
Spread (in %)0,4600 (1,08 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs41,12
Tageshoch42,94
Tagestief41,12
Kurs (02.10.2026)42,48
Umsatz EUR10.067,76
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch41,68
Vortag-Tief40,84
Vortag-Schlusskurs40,84

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}