Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,05 EUR
+1,66 %
+0,85
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,05EUR | 13:56 | 64 | 3.331,20 |
| L&S | 51,55EUR | 14:19 | 50 | 2.577,50 |
| München | 51,50EUR | 11:36 | 40 | 2.060,00 |
| Quotrix | 51,55EUR | 07:27 | ||
| Stuttgart | 51,60EUR | 13:46 | ||
| Düsseldorf | 51,60EUR | 12:31 | ||
| Hannover | 51,15EUR | 08:03 | ||
| Frankfurt | 52,05EUR | 21.04. | 100 | 5.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +25,60 | +28,58 | +68,77 | +108,20 | +71,33 |
| Volatilität [%] | 35,91 | 41,04 | 32,40 | 28,72 | 30,32 | 32,14 |
| Sharpe-Ratio | 6,819 | 6,513 | 1,583 | 1,824 | 0,8613 | 0,4192 |
| Hoch | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 48,60 | 40,88 | 37,46 | 30,52 | 20,70 | 20,70 |
| Hist. Kurs | 49,26 | 41,44 | 40,48 | 30,84 | 25,00 | 30,38 |
| ∅-Preis | 50,85 | 46,69 | 43,04 | 40,02 | 32,20 | 30,91 |
| ∅-Volumen | 21,76 Tsd. | 26,75 Tsd. | 19,65 Tsd. | 14,11 Tsd. | 12,10 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -1,823 | -4,032 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (14:19)51,55
- Brief (14:19)52,25
- Spread (in %)0,7000 (1,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,65
- Tageshoch52,30
- Tagestief51,55
- Kurs (13:56)52,05
- Umsatz EUR3.331,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief51,20
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}