Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,75 EUR
+2,33 %
+1,20
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,75EUR | 17:06 | 94 | 4.958,50 |
| L&S | 52,15EUR | 17:14 | 8 | 417,20 |
| Quotrix | 51,75EUR | 07:27 | ||
| Stuttgart | 51,95EUR | 16:47 | ||
| Düsseldorf | 51,40EUR | 16:32 | ||
| Frankfurt | 51,60EUR | 08:06 | ||
| Hannover | 51,45EUR | 08:03 | ||
| München | 52,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +18,49 | +29,93 | +54,60 | +89,41 | +76,54 |
| Volatilität [%] | 33,29 | 34,15 | 32,52 | 28,18 | 30,26 | 32,12 |
| Sharpe-Ratio | 1,508 | 5,686 | 1,627 | 1,522 | 0,7538 | 0,4338 |
| Hoch | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 50,40 | 43,80 | 37,46 | 32,96 | 20,70 | 20,70 |
| Hist. Kurs | 51,25 | 44,52 | 40,60 | 34,12 | 27,85 | 29,88 |
| ∅-Preis | 51,41 | 49,80 | 43,78 | 40,64 | 32,48 | 31,05 |
| ∅-Volumen | 23,81 Tsd. | 40,84 Tsd. | 23,98 Tsd. | 16,19 Tsd. | 12,48 Tsd. | 16,26 Tsd. |
| Max. Verlust [%] | -1,056 | -2,778 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (17:14)52,15
- Brief (17:14)52,90
- Spread (in %)0,7500 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,05
- Tageshoch53,10
- Tagestief52,05
- Kurs (17:06)52,75
- Umsatz EUR4.958,50
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief51,40
- Vortag-Schlusskurs51,55
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}