Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,84EUR	22:53	600	24.504,00
Tradegate	40,86EUR	16:29	339	13.851,54
Frankfurt	41,48EUR	17:44	145	6.014,60
Quotrix	40,88EUR	11:32	101	4.128,88
Stuttgart	40,90EUR	21:47
Düsseldorf	40,90EUR	19:30
Hamburg	41,00EUR	08:28
Hannover	40,86EUR	17:25
München	41,44EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-4,76	-6,07	+3,55	+82,00	+21,64
Volatilität [%]	27,76	23,74	41,21	36,29	32,56	33,31
Sharpe-Ratio	-4,406	-1,614	-0,0758	0,2638	0,7236	0,2318
Hoch	44,20	44,20	56,80	56,80	56,80	56,80
Tief	40,68	39,54	39,54	37,00	20,70	20,70
Hist. Kurs	42,28	42,90	43,50	39,46	22,45	33,59
∅-Preis	41,39	41,96	46,62	44,41	35,25	32,12
∅-Volumen	37,94 Tsd.	20,75 Tsd.	26,03 Tsd.	22,83 Tsd.	14,36 Tsd.	17,11 Tsd.
Max. Verlust [%]	-3,784	-7,370	-29,19	-29,19	-29,19	-46,85
Max. Verlustperiode (Handelstage)	4	15	83	83	100	948
Max. Verlustperiode (Kalendertage)	6	21	117	117	140	1.357

Quotes

Geld (22:00)40,92
Brief (22:00)41,32
Spread (in %)0,4000 (0,98 %)
Geld Stk.128
Brief Stk.126

Kursdaten

Eröffnungskurs41,38
Tageshoch41,68
Tagestief40,82
Kurs (16:29)40,86
Umsatz EUR13.851,54
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch41,64
Vortag-Tief41,40
Vortag-Schlusskurs41,46

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}