Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,96EUR	18:30	351	14.025,96
L&S	39,52EUR	19:31
Quotrix	39,56EUR	07:27
Stuttgart	39,44EUR	19:16
Düsseldorf	39,40EUR	19:30
Frankfurt	39,70EUR	08:03
Hamburg	39,28EUR	09:51
Hannover	40,00EUR	17:25
München	40,12EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-4,31	-26,00	+0,91	+83,72	+14,63
Volatilität [%]	41,17	30,97	39,85	36,62	32,57	33,43
Sharpe-Ratio	-6,953	-1,448	-1,318	0,1604	0,7199	0,1900
Hoch	42,66	42,66	56,80	56,80	56,80	56,80
Tief	39,10	38,28	38,28	37,46	21,70	20,70
Hist. Kurs	41,94	41,76	54,00	39,60	21,75	34,86
∅-Preis	41,72	41,00	45,01	44,47	35,92	32,27
∅-Volumen	14,27 Tsd.	47,62 Tsd.	27,29 Tsd.	25,73 Tsd.	15,08 Tsd.	17,79 Tsd.
Max. Verlust [%]	-6,095	-9,189	-32,15	-32,15	-32,15	-46,85
Max. Verlustperiode (Handelstage)	2	15	110	110	110	948
Max. Verlustperiode (Kalendertage)	2	21	154	154	154	1.357

Quotes

Geld (19:31)39,52
Brief (19:31)40,16
Spread (in %)0,6400 (1,62 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs39,84
Tageshoch40,34
Tagestief39,84
Kurs (18:30)39,96
Umsatz EUR14.025,96
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch42,62
Vortag-Tief39,10
Vortag-Schlusskurs40,06

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}