Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,80 EUR
+0,75 %
+0,32
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 16:49 | 145 | 6.206,00 |
| Quotrix | 43,14EUR | 14:09 | 15 | 647,10 |
| L&S | 42,68EUR | 18:46 | ||
| Stuttgart | 42,66EUR | 18:31 | ||
| Düsseldorf | 42,34EUR | 16:30 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 41,40EUR | 08:38 | ||
| Hannover | 42,48EUR | 17:25 | ||
| München | 42,04EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -3,65 | -3,91 | +14,32 | +70,18 | +19,15 |
| Volatilität [%] | 24,18 | 28,51 | 43,11 | 36,53 | 32,75 | 33,51 |
| Sharpe-Ratio | -2,419 | -1,909 | -0,0521 | 0,4764 | 0,6321 | 0,2073 |
| Hoch | 43,34 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 41,32 | 40,56 | 39,76 | 37,00 | 20,70 | 20,70 |
| Hist. Kurs | 42,88 | 44,42 | 44,54 | 37,44 | 25,15 | 35,92 |
| ∅-Preis | 42,24 | 42,72 | 46,99 | 44,20 | 34,87 | 32,04 |
| ∅-Volumen | 9,04 Tsd. | 14,18 Tsd. | 29,72 Tsd. | 21,76 Tsd. | 14,08 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -2,705 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 66 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 92 | 140 | 1.357 |
Quotes
- Geld (18:46)42,68
- Brief (18:46)42,86
- Spread (in %)0,1800 (0,42 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,22
- Tageshoch43,34
- Tagestief42,22
- Kurs (16:49)42,80
- Umsatz EUR6.206,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch42,50
- Vortag-Tief41,72
- Vortag-Schlusskurs42,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}