Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,68 EUR
-0,39 %
-0,18
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,68EUR | 16:00 | 321 | 14.663,28 |
| L&S | 45,74EUR | 16:23 | 122 | 5.580,28 |
| Quotrix | 46,18EUR | 07:27 | ||
| Stuttgart | 45,32EUR | 15:02 | ||
| Düsseldorf | 45,76EUR | 12:32 | ||
| Hamburg | 45,24EUR | 08:18 | ||
| Hannover | 45,84EUR | 08:11 | ||
| Frankfurt | 45,42EUR | 30.06. | ||
| München | 45,42EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -17,69 | +10,61 | +22,80 | +69,19 | +42,35 |
| Volatilität [%] | 47,19 | 69,91 | 42,84 | 34,90 | 32,28 | 33,28 |
| Sharpe-Ratio | 2,415 | -3,080 | 0,6675 | 0,7219 | 0,6415 | 0,3186 |
| Hoch | 46,90 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,56 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 45,08 | 55,50 | 41,30 | 37,20 | 27,00 | 32,09 |
| ∅-Preis | 45,78 | 49,39 | 47,17 | 43,15 | 33,73 | 31,70 |
| ∅-Volumen | 22,45 Tsd. | 31,57 Tsd. | 25,31 Tsd. | 18,33 Tsd. | 13,14 Tsd. | 16,62 Tsd. |
| Max. Verlust [%] | -3,284 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 28 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 42 | 42 | 172 | 1.357 |
Quotes
- Geld (16:29)45,70
- Brief (16:29)46,42
- Spread (in %)0,7200 (1,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,66
- Tageshoch46,68
- Tagestief45,68
- Kurs (16:00)45,68
- Umsatz EUR14.663,28
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch46,50
- Vortag-Tief45,86
- Vortag-Schlusskurs45,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}