Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,86 EUR
+0,39 %
+0,18
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,86EUR | 14:52 | 481 | 22.058,66 |
| Quotrix | 46,26EUR | 13:16 | 2 | 92,52 |
| L&S | 45,62EUR | 16:08 | ||
| Stuttgart | 45,76EUR | 15:31 | ||
| Düsseldorf | 45,78EUR | 12:32 | ||
| Hamburg | 45,60EUR | 08:07 | ||
| Hannover | 45,32EUR | 08:11 | ||
| München | 45,20EUR | 29.06. | 135 | 6.102,00 |
| Frankfurt | 45,04EUR | 29.06. | 60 | 2.702,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -16,92 | +11,04 | +23,08 | +69,85 | +45,54 |
| Volatilität [%] | 51,45 | 69,94 | 43,01 | 34,90 | 32,30 | 33,29 |
| Sharpe-Ratio | -0,8510 | -3,051 | 0,6517 | 0,7058 | 0,6380 | 0,3271 |
| Hoch | 46,90 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 44,56 | 44,56 | 40,34 | 36,62 | 20,70 | 20,70 |
| Hist. Kurs | 46,06 | 55,20 | 41,30 | 37,26 | 27,00 | 31,51 |
| ∅-Preis | 45,82 | 49,82 | 47,18 | 43,11 | 33,72 | 31,69 |
| ∅-Volumen | 19,15 Tsd. | 31,85 Tsd. | 25,34 Tsd. | 18,29 Tsd. | 13,13 Tsd. | 16,61 Tsd. |
| Max. Verlust [%] | -3,284 | -20,63 | -20,63 | -20,63 | -25,99 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 28 | 122 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 42 | 42 | 172 | 1.357 |
Quotes
- Geld (16:08)45,62
- Brief (16:08)46,34
- Spread (in %)0,7200 (1,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief45,86
- Kurs (14:52)45,86
- Umsatz EUR22.058,66
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch46,08
- Vortag-Tief45,24
- Vortag-Schlusskurs45,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}