Oxford Instruments PLC Aktie - Aktienkurs - GB0006650450

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,40EUR	30.10.	250	7.850,00
Tradegate	31,20EUR	30.10.	134	4.180,80
L&S	30,00EUR	30.10.
Quotrix	32,20EUR	30.10.
Stuttgart	31,00EUR	30.10.
Düsseldorf	30,60EUR	30.10.
München	32,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70
Volatilität [%]	48,82
Sharpe-Ratio	4,867
Hoch	32,60
Tief	29,80
Hist. Kurs	29,80
∅-Preis	31,47
∅-Volumen	11,39 Tsd.
Max. Verlust [%]	-4,294
Max. Verlustperiode (Handelstage)	2
Max. Verlustperiode (Kalendertage)	2

Quotes

Geld (30.10.)31,00
Brief (30.10.)31,40
Spread (in %)0,4000 (1,29 %)
Geld Stk.101
Brief Stk.99

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,20
Kurs (30.10.2026)31,20
Umsatz EUR4.180,80
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch32,60
Vortag-Tief32,20
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINGB0006650450
WKN868366
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}