Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Währung: EUR
30,60 EUR
-1,29 %
-0,40
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,80EUR | 21:56 | 296 | 9.412,80 |
| L&S | 30,60EUR | 19:27 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Düsseldorf | 31,60EUR | 19:30 | ||
| Frankfurt | 33,20EUR | 22:56 | ||
| München | 33,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -1,92 | +2,68 | |||
| Volatilität [%] | 33,95 | 31,01 | 41,42 | |||
| Sharpe-Ratio | -5,861 | -0,1654 | 0,3461 | |||
| Hoch | 33,80 | 35,00 | 38,00 | |||
| Tief | 30,60 | 30,60 | 26,20 | |||
| Hist. Kurs | 32,00 | 31,20 | 29,80 | |||
| ∅-Preis | 31,92 | 32,34 | 32,51 | |||
| ∅-Volumen | 5,39 Tsd. | 1,26 Tsd. | 924,81 | |||
| Max. Verlust [%] | -4,321 | -7,738 | -20,21 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 89 |
Quotes
- Geld (19:57)30,60
- Brief (19:57)32,80
- Spread (in %)2,200 (7,19 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs31,00
- Tageshoch32,60
- Tagestief30,60
- Kurs (19:27)30,60
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,40
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}