Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Währung: EUR
19,40 EUR
-2,02 %
-0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,40EUR | 29.04. | ||
| Stuttgart | 18,60EUR | 29.04. | ||
| Düsseldorf | 19,10EUR | 29.04. | ||
| Berlin | 19,40EUR | 29.04. | ||
| Frankfurt | 19,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -9,35 | -25,38 | -26,52 | ||
| Volatilität [%] | 39,65 | 56,41 | 37,10 | 33,84 | ||
| Sharpe-Ratio | -4,658 | -1,594 | -1,397 | -0,7619 | ||
| Hoch | 20,40 | 21,40 | 26,80 | 31,60 | ||
| Tief | 19,60 | 17,60 | 17,60 | 17,60 | ||
| Hist. Kurs | 20,40 | 21,40 | 26,00 | 26,40 | ||
| ∅-Preis | 19,96 | 19,68 | 23,83 | 25,79 | ||
| ∅-Volumen | 100,28 | 151,44 | 113,73 | |||
| Max. Verlust [%] | -3,922 | -17,76 | -34,33 | -44,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 113 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 171 | 312 |
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (29.04.2025)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}