Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Währung: EUR
36,80 EUR
+2,79 %
+1,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,40EUR | 29.05. | 102 | 3.814,80 |
| L&S | 36,80EUR | 29.05. | 51 | 1.876,80 |
| Frankfurt | 38,40EUR | 29.05. | 14 | 537,60 |
| Quotrix | 36,40EUR | 29.05. | ||
| Düsseldorf | 37,40EUR | 29.05. | ||
| München | 36,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +9,52 | ||||
| Volatilität [%] | 34,16 | 42,88 | ||||
| Sharpe-Ratio | 2,495 | 2,807 | ||||
| Hoch | 38,00 | 38,00 | ||||
| Tief | 34,00 | 31,60 | ||||
| Hist. Kurs | 36,20 | 33,60 | ||||
| ∅-Preis | 36,17 | 34,65 | ||||
| ∅-Volumen | 1,13 Tsd. | 562,77 | ||||
| Max. Verlust [%] | -3,804 | -8,427 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 7 |
Quotes
- Geld (29.05.)36,80
- Brief (29.05.)38,00
- Spread (in %)1,200 (3,26 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,60
- Tageshoch38,00
- Tagestief35,60
- Kurs (29.05.2026)36,80
- Umsatz EUR1.876,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch36,60
- Vortag-Tief34,60
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}