Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 09:00 | ||
| Stuttgart | 22,60EUR | 07:31 | ||
| Berlin | 23,20EUR | 08:10 | ||
| Düsseldorf | 23,20EUR | 08:12 | ||
| Quotrix | 23,40EUR | 17.12. | ||
| Frankfurt | 23,60EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | -10,00 | ||||
| Volatilität [%] | 20,62 | 47,49 | 36,80 | 39,12 | ||
| Sharpe-Ratio | -3,523 | -0,1622 | 0,7102 | -0,1627 | ||
| Hoch | 23,80 | 24,20 | 24,20 | 26,20 | ||
| Tief | 23,20 | 21,80 | 20,20 | 17,60 | ||
| Hist. Kurs | 23,40 | 23,40 | 21,00 | 26,00 | ||
| ∅-Preis | 23,40 | 22,81 | 22,03 | 22,38 | ||
| ∅-Volumen | 2,34 Tsd. | 827,86 | 445,32 | 353,88 | ||
| Max. Verlust [%] | -1,695 | -6,838 | -13,45 | -32,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 152 | 347 |
Quotes
- Geld (09:01)23,00
- Brief (09:01)24,00
- Spread (in %)1,0000 (4,35 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (17.12.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}