Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Symbol: OX3Währung: EUR
21,60 EUR
+0,93 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 25.08. | ||
| Berlin | 21,60EUR | 25.08. | ||
| Düsseldorf | 21,60EUR | 25.08. | ||
| Frankfurt | 21,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -3,57 | -7,69 | -17,56 | -7,69 | +39,00 |
| Volatilität [%] | 19,22 | 26,20 | 42,37 | 40,77 | 44,28 | 50,86 |
| Sharpe-Ratio | 6,114 | -2,127 | -0,2583 | -0,3384 | 0,1107 | 0,3388 |
| Hoch | 21,60 | 22,40 | 24,00 | 27,00 | 33,80 | 33,80 |
| Tief | 21,00 | 20,20 | 17,30 | 17,30 | 17,30 | 15,92 |
| Hist. Kurs | 21,00 | 22,40 | 23,40 | 26,20 | 23,40 | 15,54 |
| ∅-Preis | 21,20 | 21,21 | 21,30 | 22,99 | 24,79 | 24,53 |
| ∅-Volumen | 163,77 | 206,97 | 189,65 | 373,11 | 374,89 | |
| Max. Verlust [%] | -0,9346 | -9,821 | -25,64 | -35,56 | -48,52 | -48,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 197 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 121 | 287 | 807 | 807 |
Quotes
- Geld (07:25)21,60
- Brief (07:25)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (25.08.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}