Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Symbol: OX3Währung: EUR
21,60 EUR
+0,93 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 25.08. | ||
| Berlin | 21,60EUR | 25.08. | ||
| Düsseldorf | 21,60EUR | 25.08. | ||
| Frankfurt | 21,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -6,09 | -16,28 | |||
| Volatilität [%] | 18,90 | 24,97 | 37,30 | 34,25 | ||
| Sharpe-Ratio | 9,407 | -0,4259 | -0,2554 | -0,4307 | ||
| Hoch | 21,60 | 21,60 | 23,20 | 27,20 | ||
| Tief | 20,40 | 19,90 | 17,00 | 17,00 | ||
| Hist. Kurs | 20,80 | 21,60 | 23,00 | 25,80 | ||
| ∅-Preis | 21,12 | 20,95 | 21,08 | 22,73 | ||
| ∅-Volumen | 164,28 | 119,28 | ||||
| Max. Verlust [%] | -0,9434 | -7,407 | -26,09 | -36,09 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 128 | 357 |
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,60
- Tagestief21,40
- Kurs (25.08.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief20,80
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}