Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Symbol: OX3Währung: EUR
35,60 EUR
-2,73 %
-1,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 36,80EUR | 10:09 | 100 | 3.680,00 |
| L&S | 35,20EUR | 16:59 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 15:33 | ||
| Düsseldorf | 35,60EUR | 16:30 | ||
| Frankfurt | 35,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +13,38 | +24,48 | +54,78 | ||
| Volatilität [%] | 22,31 | 35,25 | 39,84 | 40,37 | ||
| Sharpe-Ratio | 22,25 | 5,582 | 1,370 | 1,294 | ||
| Hoch | 36,60 | 36,60 | 38,00 | 38,00 | ||
| Tief | 32,60 | 29,40 | 27,40 | 19,80 | ||
| Hist. Kurs | 33,80 | 31,40 | 28,60 | 23,00 | ||
| ∅-Preis | 35,16 | 33,00 | 33,55 | 29,59 | ||
| ∅-Volumen | 81,77 | 59,73 | ||||
| Max. Verlust [%] | -4,969 | -19,47 | -19,47 | |||
| Max. Verlustperiode (Handelstage) | 4 | 87 | 87 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 121 | 121 |
Quotes
- Geld (16:30)35,60
- Brief (16:30)36,80
- Spread (in %)1,200 (3,37 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,00
- Tagestief35,20
- Kurs (16:30)35,60
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch36,60
- Vortag-Tief34,00
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}