Oxford Instruments PLC Aktie - Aktienkurs - GB0006650450

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,40EUR	06.02.	138	3.919,20
Stuttgart	28,40EUR	06.02.	76	2.158,40
Quotrix	28,20EUR	06.02.
Düsseldorf	28,20EUR	06.02.
Frankfurt	28,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+12,70	+44,90	+23,48	+10,08	+26,79
Volatilität [%]	35,55	38,51	40,05	44,54	39,83	45,48
Sharpe-Ratio	-3,855	3,658	1,984	0,6532	0,2295	0,2867
Hoch	29,60	29,60	29,60	29,60	33,80	33,80
Tief	27,00	24,00	19,60	16,80	16,80	16,80
Hist. Kurs	29,20	25,20	19,60	23,00	25,80	22,40
∅-Preis	28,73	27,53	22,57	21,88	24,87	25,02
∅-Volumen	344,53	804,31	158,56	280,67	176,70	409,50
Max. Verlust [%]	-5,442	-6,081	-13,16	-28,89	-50,00	-50,00
Max. Verlustperiode (Handelstage)	4	7	27	108	682	682
Max. Verlustperiode (Kalendertage)	4	9	37	150	981	981

Kursdaten

Eröffnungskurs28,00
Tageshoch28,40
Tagestief27,00
Kurs (06.02.2026)28,40
Umsatz EUR2.158,40
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief27,40
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINGB0006650450
WKN868366
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}