Oxford Instruments PLC Aktie - Aktienkurs - GB0006650450

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	21,80EUR	10:22	50	1.090,00
Stuttgart	21,40EUR	07:54
Berlin	22,20EUR	12:12
Düsseldorf	21,60EUR	09:32
Frankfurt	22,20EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+3,88	+15,05	-15,08	-6,96	+22,57
Volatilität [%]	25,84	56,85	39,51	43,05	39,61	47,32
Sharpe-Ratio	4,591	1,049	0,8401	-0,2136	0,0882	0,2793
Hoch	21,80	22,80	24,20	26,00	33,80	33,80
Tief	20,60	19,90	18,60	16,80	16,80	16,14
Hist. Kurs	21,00	20,60	18,60	25,20	23,00	17,46
∅-Preis	21,20	21,42	21,04	21,97	24,91	24,87
∅-Volumen		73,41	65,49	252,66	166,07	519,13
Max. Verlust [%]	-0,9524	-12,28	-19,01	-34,50	-50,00	-50,00
Max. Verlustperiode (Handelstage)	1	14	81	210	614	614
Max. Verlustperiode (Kalendertage)	1	20	113	299	880	880

Quotes

Geld (12:13)21,20
Brief (10:52)23,00
Spread (in %)1,800 (8,49 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (07:54)21,40

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,40
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINGB0006650450
WKN868366
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}