Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Währung: EUR
21,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,80EUR | 25.08. | ||
| Stuttgart | 21,00EUR | 25.08. | ||
| Düsseldorf | 21,60EUR | 25.08. | ||
| Frankfurt | 21,60EUR | 25.08. | ||
| Berlin | 21,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -7,89 | -19,23 | -12,50 | +22,09 | |
| Volatilität [%] | 19,26 | 40,37 | 49,33 | 40,50 | 40,38 | 47,63 |
| Sharpe-Ratio | 9,411 | 0,1432 | -0,1342 | -0,3781 | 0,0440 | 0,2795 |
| Hoch | 21,00 | 21,80 | 24,20 | 26,80 | 33,80 | 33,80 |
| Tief | 20,40 | 19,60 | 16,80 | 16,80 | 16,80 | 16,06 |
| Hist. Kurs | 20,40 | 21,00 | 22,80 | 26,00 | 24,00 | 17,20 |
| ∅-Preis | 20,60 | 20,59 | 20,93 | 22,62 | 24,97 | 24,78 |
| ∅-Volumen | 403,76 | 250,67 | 165,55 | 520,73 | ||
| Max. Verlust [%] | -0,9709 | -7,547 | -25,88 | -36,94 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 247 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 128 | 357 | 813 | 813 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,80
- Kurs (25.08.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}