Oxford Instruments PLC Aktie - Aktienkurs - GB0006650450 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	22,00EUR	07:27
Stuttgart	21,00EUR	25.08.
Berlin	21,60EUR	25.08.
Düsseldorf	21,60EUR	25.08.
Frankfurt	21,60EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85		-6,90	-19,40	-12,20	+22,17
Volatilität [%]	18,90	22,77	34,54	33,38	31,14	37,52
Sharpe-Ratio	9,407	-0,4919	-0,3551	-0,5659	-0,0551	0,2345
Hoch	21,80	22,20	24,20	28,20	33,80	33,80
Tief	20,80	20,00	17,40	17,40	17,40	16,60
Hist. Kurs	20,80	21,60	23,20	26,80	24,60	17,68
∅-Preis	21,12	20,99	21,44	23,27	25,53	25,26
∅-Volumen				19,13	43,53	63,70
Max. Verlust [%]	-0,9434	-5,556	-24,14	-36,23	-46,67	-46,67
Max. Verlustperiode (Handelstage)	1	20	84	247	583	583
Max. Verlustperiode (Kalendertage)	1	28	121	357	835	835

Quotes

Geld (07:35)20,40
Brief (07:35)22,40
Spread (in %)2,000 (9,80 %)
Geld Stk.1.680
Brief Stk.1.560

Kursdaten

Eröffnungskurs21,40
Tageshoch21,60
Tagestief21,40
Kurs (25.08.2025)21,60

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,80
Vortag-Tief21,20
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINGB0006650450
WKN868366
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}