Renishaw PLC Aktie - Aktienkurs - GB0007323586 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,80EUR	25.08.	106	4.006,80
L&S	37,60EUR	25.08.
Quotrix	37,80EUR	25.08.
Stuttgart	37,20EUR	25.08.
Düsseldorf	37,40EUR	25.08.
Frankfurt	37,40EUR	25.08.
Hamburg	37,60EUR	25.08.
Hannover	37,60EUR	25.08.
München	37,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,94	+8,05	+6,82	-9,18	-17,54	-26,92
Volatilität [%]	49,45	34,67	46,42	39,93	34,17	35,08
Sharpe-Ratio	11,92	2,870	0,4637	-0,0867	-0,0703	-0,0548
Hoch	37,80	37,80	37,80	45,80	52,00	80,50
Tief	33,80	32,40	24,40	24,40	24,40	24,40
Hist. Kurs	34,20	34,80	35,20	41,40	45,60	51,45
∅-Preis	35,52	34,54	31,79	36,00	40,87	47,74
∅-Volumen	45,12	10,74	105,01	104,49	85,28	114,47
Max. Verlust [%]	-0,5780	-4,598	-27,84	-43,81	-50,20	-67,85
Max. Verlustperiode (Handelstage)	1	11	122	222	370	1.144
Max. Verlustperiode (Kalendertage)	1	17	175	322	533	1.634

Quotes

Geld (25.08.)37,60
Brief (25.08.)37,80
Spread (in %)0,2000 (0,53 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs37,60
Tageshoch37,80
Tagestief37,20
Kurs (25.08.2025)37,60

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch37,80
Vortag-Tief36,60
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}