Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	40,20EUR	30.10.
Quotrix	41,00EUR	30.10.
Stuttgart	40,80EUR	30.10.
Düsseldorf	40,00EUR	30.10.
Frankfurt	40,60EUR	30.10.
Hamburg	40,20EUR	30.10.
Hannover	40,20EUR	30.10.
München	41,00EUR	30.10.
Tradegate	41,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-1,95	+53,44	+4,15	-5,19	-35,11
Volatilität [%]	7,565	15,73	40,37	40,21	33,60	34,76
Sharpe-Ratio	-8,201	0,6834	2,269	0,3211	0,0861	-0,1086
Hoch	42,60	43,20	43,20	43,80	52,00	80,50
Tief	39,80	39,80	25,80	24,40	24,40	24,40
Hist. Kurs	41,80	41,00	26,20	38,60	42,40	61,95
∅-Preis	41,72	42,18	35,30	35,75	40,82	47,05
∅-Volumen	3,45 Tsd.	829,35	206,36	168,20	108,97	128,06
Max. Verlust [%]	-1,429	-3,721	-7,975	-41,47	-50,20	-67,85
Max. Verlustperiode (Handelstage)	3	17	18	184	418	1.192
Max. Verlustperiode (Kalendertage)	5	23	24	261	601	1.702

Quotes

Geld (30.10.)40,20
Brief (30.10.)40,60
Spread (in %)0,4000 (1,00 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief39,80
Kurs (30.10.2025)40,20

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch41,80
Vortag-Tief40,80
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}