Carnival PLC
Registered Shares DL 1,66
ISIN: GB0031215220WKN: 120071Symbol: POH1Währung: EUR
12,12 EUR
-1,34 %
-0,17
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,12EUR | 12:59 | 20.187 | 244.666,44 |
| Tradegate | 12,15EUR | 12:44 | 2.264 | 27.507,60 |
| Frankfurt | 12,16EUR | 13:00 | 1.100 | 13.370,50 |
| Berlin | 12,17EUR | 11:47 | 100 | 1.217,00 |
| München | 12,08EUR | 08:31 | 10 | 120,75 |
| Lang & Schwarz | 12,04EUR | 13:38 | ||
| Quotrix | 12,12EUR | 07:57 | ||
| Stuttgart | 12,14EUR | 10:34 | ||
| Düsseldorf | 12,08EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -6,37 | +12,74 | +43,40 | -36,08 | -57,36 |
| Volatilität [%] | 24,36 | 31,12 | 40,41 | 46,45 | 55,79 | 75,11 |
| Sharpe-Ratio | -9,468 | -2,025 | 0,8242 | 0,9767 | -0,0135 | 0,0966 |
| Hoch | 12,78 | 13,26 | 16,23 | 16,23 | 22,30 | 44,00 |
| Tief | 12,13 | 11,78 | 10,22 | 8,048 | 5,650 | 5,650 |
| Hist. Kurs | 12,74 | 12,95 | 10,75 | 8,452 | 18,96 | 28,43 |
| Gehand. Stk. | 898,93 Tsd. | 5,81 Mio. | 70,99 Mio. | 167,14 Mio. | 632,90 Mio. | 1,32 Mrd. |
| Max. Verlust | -3,571 | -8,575 | -25,75 | -41,56 | -73,30 | -86,65 |
Quotes
- Geld (13:23)12,06
- Brief (13:23)12,10
- Spread (in %)0,0350 (0,29 %)
- Geld Stk.1.000
- Brief Stk.19
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,26
- Tagestief12,12
- Kurs (12:59)12,12
- Umsatz EUR244.666,44
- Gehand. Stk.20.187
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,54
- Vortag-Tief12,27
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINGB0031215220
- WKN120071
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}