Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
58,55 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,50EUR | 08.05. | ||
| Quotrix | 58,40EUR | 08.05. | ||
| Stuttgart | 58,15EUR | 08.05. | ||
| Düsseldorf | 58,55EUR | 08.05. | ||
| Hannover | 58,10EUR | 08.05. | ||
| Berlin | 59,05EUR | 08.05. | ||
| Frankfurt | 58,80EUR | 08.05. | ||
| Tradegate | 58,55EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +3,72 | +30,69 | +19,98 | -16,95 | -3,70 |
| Volatilität [%] | 8,143 | 8,386 | 16,85 | 19,37 | 23,01 | 32,50 |
| Sharpe-Ratio | 7,694 | 5,223 | 3,194 | 0,9313 | -0,2441 | 0,0692 |
| Hoch | 58,55 | 58,65 | 59,50 | 59,50 | 70,50 | 72,50 |
| Tief | 57,95 | 56,45 | 43,40 | 43,40 | 40,80 | 40,80 |
| Hist. Kurs | 57,95 | 56,45 | 44,80 | 48,80 | 70,50 | 60,80 |
| Gehand. Stk. | 2,81 Tsd. | 16,38 Tsd. | 163,56 Tsd. | 330,45 Tsd. | 1,35 Mio. | 1,87 Mio. |
| Max. Verlust | -3,738 | -15,73 | -42,13 | -43,72 |
Quotes
- Geld (08.05.)58,80
- Brief (08.05.)59,40
- Spread (in %)0,6000 (1,02 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs58,55
- Tageshoch58,55
- Tagestief58,55
- Kurs (08.05.2024)58,55
Kursdaten Vortag
- Vortag-Eröffnung58,55
- Vortag-Hoch58,55
- Vortag-Tief58,55
- Vortag-Schlusskurs58,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}