NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
106,50 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 107,50EUR | 10.05. | ||
| Quotrix | 107,70EUR | 10.05. | ||
| Stuttgart | 106,90EUR | 10.05. | ||
| Düsseldorf | 107,50EUR | 10.05. | ||
| München | 106,70EUR | 10.05. | ||
| Berlin | 107,10EUR | 10.05. | ||
| Frankfurt | 106,50EUR | 10.05. | ||
| Tradegate | 106,50EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +2,80 | +26,79 | +34,81 | +8,70 | +62,74 |
| Volatilität [%] | 29,43 | 24,79 | 22,13 | 22,77 | 29,50 | 42,67 |
| Sharpe-Ratio | -0,5863 | 1,424 | 2,164 | 1,306 | 0,1768 | 0,4778 |
| Hoch | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Tief | 106,00 | 103,60 | 84,00 | 74,00 | 50,00 | 39,51 |
| Hist. Kurs | 106,90 | 103,60 | 84,00 | 79,00 | 97,98 | 65,44 |
| Gehand. Stk. | 2,02 Tsd. | 15,46 Tsd. | 589,43 Tsd. | 791,85 Tsd. | 1,77 Mio. | 2,98 Mio. |
| Max. Verlust | -2,294 | -3,435 | -4,950 | -9,249 | -49,82 | -54,15 |
Quotes
- Geld (10.05.)108,10
- Brief (10.05.)109,80
- Spread (in %)1,700 (1,57 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs106,50
- Tageshoch106,50
- Tagestief106,50
- Kurs (10.05.2024)106,50
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}