ITV PLC - ISIN GB0033986497 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8595EUR	08.05.	1.178	1.012,49
Lang & Schwarz	0,8475EUR	08.05.
Quotrix	0,8465EUR	08.05.
Stuttgart	0,8210EUR	08.05.
Düsseldorf	0,8590EUR	08.05.
Hannover	0,8055EUR	08.05.
München	0,8055EUR	08.05.
Berlin	0,8415EUR	08.05.
Frankfurt	0,8055EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,72	+9,29	-7,73	-44,45	-47,39
Volatilität [%]	32,42	37,53	47,58	44,42	47,50	50,38
Sharpe-Ratio	0,8991	-0,6490	0,5887	0,0103	-0,2124	-0,0387
Hoch	0,8090	0,8290	0,8895	0,8895	1,530	1,852
Tief	0,7865	0,7690	0,6260	0,6260	0,6020	0,6020
Hist. Kurs	0,8055	0,8280	0,7370	0,8730	1,450	1,531
Gehand. Stk.		83,04 Tsd.	163,03 Tsd.	181,29 Tsd.	459,94 Tsd.	763,33 Tsd.
Max. Verlust	-2,359	-7,126	-16,53	-28,94	-60,65	-67,49

Quotes

Geld (08.05.)0,8495
Brief (08.05.)0,8850
Spread (in %)0,0355 (4,18 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,8055
Tageshoch0,8055
Tagestief0,8055
Kurs (08.05.2024)0,8055

Kursdaten Vortag

Vortag-Eröffnung0,8090
Vortag-Hoch0,8090
Vortag-Tief0,8090
Vortag-Schlusskurs0,8090

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
BranchenMedien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}