ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8090EUR	24.10.	10.001	8.090,81
L&S	0,8100EUR	24.10.
Quotrix	0,8060EUR	24.10.
Stuttgart	0,7880EUR	24.10.
Berlin	0,8015EUR	24.10.
Düsseldorf	0,8095EUR	24.10.
Frankfurt	0,7910EUR	24.10.
Hannover	0,8175EUR	24.10.
München	0,8075EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	-11,63	-15,01	-11,78	+5,74	+1,33
Volatilität [%]	56,65	31,50	30,82	35,66	32,61	38,76
Sharpe-Ratio	-4,855	-4,691	-0,9312	-0,2281	0,1583	0,1497
Hoch	0,8645	0,9300	1,005	1,005	1,025	1,540
Tief	0,7895	0,7895	0,7895	0,7445	0,6550	0,6240
Hist. Kurs	0,8475	0,9070	0,9430	0,9085	0,7580	0,7910
∅-Preis	0,8262	0,8757	0,9309	0,9021	0,8690	0,9814
∅-Volumen					6,482	6,266
Max. Verlust [%]	-8,676	-15,11	-21,44	-21,44	-36,10	-59,48
Max. Verlustperiode (Handelstage)	4	16	65	69	676	1.114
Max. Verlustperiode (Kalendertage)	4	22	91	104	969	1.592

Quotes

Geld (24.10.)0,8110
Brief (24.10.)0,8260
Spread (in %)0,0150 (1,85 %)
Geld Stk.6.415
Brief Stk.6.296

Kursdaten

Eröffnungskurs0,8015
Tageshoch0,8015
Tagestief0,8015
Kurs (24.10.2025)0,8015

Kursdaten Vortag

Vortag-Eröffnung0,7895
Vortag-Hoch0,7895
Vortag-Tief0,7895
Vortag-Schlusskurs0,7895

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}