ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPSymbol: IJ7Währung: EUR
0,9140 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,9200EUR | 09:31 | 1 | 0,9200 |
L&S | 0,9150EUR | 12:31 | ||
Quotrix | 0,9225EUR | 07:27 | ||
Stuttgart | 0,8960EUR | 11:14 | ||
Berlin | 0,9140EUR | 08:08 | ||
Düsseldorf | 0,9185EUR | 09:32 | ||
Frankfurt | 0,9110EUR | 08:05 | ||
Hannover | 0,9150EUR | 08:01 | ||
München | 0,9110EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,74 | -6,40 | +6,03 | -7,77 | +21,22 | +20,23 |
Volatilität [%] | 22,41 | 22,86 | 35,75 | 33,85 | 34,52 | 39,54 |
Sharpe-Ratio | -10,72 | -3,435 | 0,4510 | -0,1289 | 0,2978 | 0,2407 |
Hoch | 0,9495 | 0,9820 | 0,9820 | 1,007 | 1,025 | 1,540 |
Tief | 0,9070 | 0,9070 | 0,7775 | 0,7445 | 0,6240 | 0,6238 |
Hist. Kurs | 0,9495 | 0,9765 | 0,8620 | 0,9910 | 0,7540 | 0,7602 |
∅-Preis | 0,9230 | 0,9555 | 0,9131 | 0,9094 | 0,8542 | 0,9697 |
∅-Volumen | 6,490 | 6,276 | ||||
Max. Verlust [%] | -4,476 | -7,637 | -20,30 | -26,07 | -36,10 | -59,48 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 247 | 603 | 1.041 |
Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 357 | 868 | 1.491 |
Quotes
- Geld (12:14)0,9290
- Brief (12:14)0,9425
- Spread (in %)0,0135 (1,45 %)
- Geld Stk.10.800
- Brief Stk.10.700
Kursdaten
- Eröffnungskurs0,9140
- Tageshoch0,9140
- Tagestief0,9140
- Kurs (08:08)0,9140
Kursdaten Vortag
- Vortag-Eröffnung0,9140
- Vortag-Hoch0,9140
- Vortag-Tief0,9140
- Vortag-Schlusskurs0,9140
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}