ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9235EUR	12:40
Quotrix	0,9380EUR	07:27
Stuttgart	0,9005EUR	07:31
Berlin	0,9310EUR	08:08
Düsseldorf	0,9290EUR	09:32
Frankfurt	0,9280EUR	08:10
Hannover	0,9310EUR	08:01
München	0,9315EUR	09:18
Tradegate	0,9325EUR	09.12.	5.200	4.849,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+5,26	+2,59	+3,91	+7,26	-17,21
Volatilität [%]	27,26	31,21	33,01	34,07	32,57	38,42
Sharpe-Ratio	-0,4679	1,798	0,2144	0,2044	0,1660	0,0395
Hoch	0,9465	0,9465	1,005	1,005	1,025	1,540
Tief	0,9250	0,8605	0,7625	0,7625	0,6550	0,6240
Hist. Kurs	0,9270	0,8845	0,9075	0,8960	0,8680	1,125
∅-Preis	0,9343	0,9131	0,9174	0,9073	0,8704	0,9791
∅-Volumen					6,490	6,276
Max. Verlust [%]	-2,272	-8,164	-24,13	-24,13	-36,10	-59,48
Max. Verlustperiode (Handelstage)	2	10	97	97	708	1.146
Max. Verlustperiode (Kalendertage)	4	14	137	137	1.015	1.638

Quotes

Geld (12:26)0,9360
Brief (12:26)0,9505
Spread (in %)0,0145 (1,55 %)
Geld Stk.10.700
Brief Stk.10.600

Kursdaten

Eröffnungskurs0,9310
Tageshoch0,9310
Tagestief0,9310
Kurs (08:08)0,9310

Kursdaten Vortag

Vortag-Eröffnung0,9250
Vortag-Hoch0,9250
Vortag-Tief0,9250
Vortag-Schlusskurs0,9250

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}