ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9175EUR	15.07.	56	51,38
L&S	0,9025EUR	15.07.
Quotrix	0,9185EUR	15.07.
Stuttgart	0,8865EUR	15.07.
Berlin	0,9140EUR	15.07.
Düsseldorf	0,9135EUR	15.07.
Frankfurt	0,9040EUR	15.07.
Hannover	0,9175EUR	15.07.
München	0,9060EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-7,53	+6,18	-8,28	+19,06	+17,97
Volatilität [%]	27,70	27,66	37,88	33,98	33,66	39,19
Sharpe-Ratio	-13,03	-3,512	0,4302	-0,1566	0,2750	0,2274
Hoch	0,9530	0,9995	0,9995	1,051	1,085	1,550
Tief	0,8855	0,8855	0,7265	0,7265	0,6080	0,5930
Hist. Kurs	0,9510	0,9760	0,8500	0,9840	0,7580	0,7650
∅-Preis	0,9158	0,9447	0,9039	0,9007	0,8459	0,9641
∅-Volumen			63,75	131,38	94,89	137,23
Max. Verlust [%]	-5,521	-8,176	-20,75	-25,60	-36,85	-59,22
Max. Verlustperiode (Handelstage)	4	13	53	245	603	1.047
Max. Verlustperiode (Kalendertage)	6	19	78	355	868	1.497

Quotes

Geld (15.07.)0,9025
Brief (15.07.)0,9355
Spread (in %)0,0330 (3,66 %)
Geld Stk.5.565
Brief Stk.5.565

Kursdaten

Eröffnungskurs0,8985
Tageshoch0,9145
Tagestief0,8870
Kurs (15.07.2025)0,9025

Kursdaten Vortag

Vortag-Eröffnung0,9055
Vortag-Hoch0,9115
Vortag-Tief0,8855
Vortag-Schlusskurs0,8985

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}