ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9240EUR	11:20
Quotrix	0,9380EUR	07:27
Stuttgart	0,9005EUR	07:31
Berlin	0,9310EUR	08:08
Düsseldorf	0,9290EUR	09:32
Frankfurt	0,9280EUR	08:10
Hannover	0,9310EUR	08:01
München	0,9315EUR	09:18
Tradegate	0,9325EUR	09.12.	5.200	4.849,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+3,73	+2,64	+4,07	+6,21	-15,57
Volatilität [%]	9,899	29,70	32,91	32,31	31,95	37,52
Sharpe-Ratio	-2,884	1,555	0,2540	0,2221	0,1594	0,0421
Hoch	0,9495	0,9535	1,020	1,020	1,051	1,630
Tief	0,9275	0,8745	0,7655	0,7575	0,6540	0,6200
Hist. Kurs	0,9365	0,8990	0,9085	0,8960	0,8780	1,105
∅-Preis	0,9339	0,9202	0,9234	0,9124	0,8756	0,9764
∅-Volumen	2,10 Tsd.	3,58 Tsd.	3,66 Tsd.	3,00 Tsd.	2,28 Tsd.	3,07 Tsd.
Max. Verlust [%]	-0,9610	-8,285	-22,37	-22,37	-36,02	-60,00
Max. Verlustperiode (Handelstage)	2	18	98	98	365	1.151
Max. Verlustperiode (Kalendertage)	4	26	138	138	525	1.651

Quotes

Geld (11:20)0,9380
Brief (11:20)0,9515
Spread (in %)0,0135 (1,44 %)
Geld Stk.10.700
Brief Stk.10.600

Kursdaten

Eröffnungskurs0,9475
Tageshoch0,9475
Tagestief0,9325
Kurs (09.12.2025)0,9325
Umsatz EUR4.849,00
Gehand. Stk.5.200

Kursdaten Vortag

Vortag-Eröffnung0,9495
Vortag-Hoch0,9495
Vortag-Tief0,9275
Vortag-Schlusskurs0,9275

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}