ITV PLC Aktie - Aktienkurs - GB0033986497 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,9335EUR	29.08.
Quotrix	0,9575EUR	29.08.
Stuttgart	0,9160EUR	29.08.
Berlin	0,9515EUR	29.08.
Düsseldorf	0,9435EUR	29.08.
Frankfurt	0,9460EUR	29.08.
Hannover	0,9460EUR	29.08.
München	0,9360EUR	29.08.
Tradegate	0,9470EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-1,58	+8,11	-0,80	+26,49	+39,29
Volatilität [%]	30,79	20,88	37,45	34,81	33,64	38,87
Sharpe-Ratio	-3,403	-0,8659	0,5431	0,0938	0,3375	0,3130
Hoch	0,9650	0,9665	1,015	1,015	1,085	1,550
Tief	0,9100	0,8935	0,7265	0,7265	0,6080	0,6080
Hist. Kurs	0,9535	0,9485	0,8635	0,9410	0,7380	0,6702
∅-Preis	0,9463	0,9401	0,9206	0,8998	0,8510	0,9705
∅-Volumen		32,67	104,74	144,73	101,57	141,07
Max. Verlust [%]	-2,714	-3,506	-20,75	-23,50	-36,85	-59,22
Max. Verlustperiode (Handelstage)	3	11	53	179	637	1.081
Max. Verlustperiode (Kalendertage)	3	15	78	261	914	1.543

Quotes

Geld (29.08.)0,9335
Brief (29.08.)0,9685
Spread (in %)0,0350 (3,75 %)
Geld Stk.5.257
Brief Stk.5.257

Kursdaten

Eröffnungskurs0,9495
Tageshoch0,9510
Tagestief0,9260
Kurs (29.08.2025)0,9335

Kursdaten Vortag

Vortag-Eröffnung0,9350
Vortag-Hoch0,9520
Vortag-Tief0,9155
Vortag-Schlusskurs0,9510

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}