ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9665EUR	09:21	10.400	10.051,60
L&S	0,9585EUR	13:45
Quotrix	0,9830EUR	07:27
Stuttgart	0,9620EUR	13:31
Düsseldorf	0,9595EUR	12:32
Frankfurt	0,9805EUR	08:05
Hannover	0,9780EUR	08:01
München	0,9960EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,39	+1,47	+0,57	+3,48	+1,52	-32,18
Volatilität [%]	62,75	39,01	29,04	31,86	31,64	36,66
Sharpe-Ratio	12,32	1,731	0,3492	0,3068	0,1462	-0,0650
Hoch	1,011	1,011	1,011	1,020	1,051	1,630
Tief	0,8835	0,8760	0,7655	0,7575	0,6540	0,6200
Hist. Kurs	0,8835	0,9525	0,9610	0,9340	0,9520	1,425
∅-Preis	0,9497	0,9293	0,9138	0,9260	0,8757	0,9676
∅-Volumen	13,34 Tsd.	4,42 Tsd.	4,10 Tsd.	3,07 Tsd.	2,16 Tsd.	2,93 Tsd.
Max. Verlust [%]	-1,137	-8,031	-19,48	-22,37	-30,78	-60,00
Max. Verlustperiode (Handelstage)	1	15	118	156	410	1.211
Max. Verlustperiode (Kalendertage)	1	21	171	225	594	1.742

Quotes

Geld (13:45)0,9585
Brief (13:45)0,9735
Spread (in %)0,0150 (1,56 %)
Geld Stk.10.500
Brief Stk.10.300

Kursdaten

Eröffnungskurs0,9665
Tageshoch0,9665
Tagestief0,9665
Kurs (09:21)0,9665
Umsatz EUR10.051,60
Gehand. Stk.10.400

Kursdaten Vortag

Vortag-Eröffnung0,9995
Vortag-Hoch0,9995
Vortag-Tief0,9995
Vortag-Schlusskurs0,9995

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}