ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9380EUR	23.01.	3.952	3.706,98
L&S	0,9360EUR	23.01.
Quotrix	0,9320EUR	23.01.
Stuttgart	0,9380EUR	23.01.
Düsseldorf	0,9365EUR	23.01.
Frankfurt	0,9165EUR	23.01.
Hannover	0,9375EUR	23.01.
München	0,9380EUR	23.01.
Berlin	0,9335EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+0,21	-6,76	+10,87	+3,53	-24,66
Volatilität [%]	23,20	16,96	27,53	32,03	31,46	37,18
Sharpe-Ratio	3,005	0,1382	-0,4379	0,4165	0,1306	-0,0222
Hoch	0,9455	0,9600	1,020	1,020	1,051	1,630
Tief	0,9130	0,9130	0,7655	0,7575	0,6540	0,6200
Hist. Kurs	0,9250	0,9360	1,006	0,8460	0,9060	1,245
∅-Preis	0,9253	0,9304	0,9192	0,9195	0,8777	0,9729
∅-Volumen	1,03 Tsd.	1,62 Tsd.	3,88 Tsd.	3,06 Tsd.	2,08 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,297	-3,027	-22,37	-22,37	-36,02	-60,00
Max. Verlustperiode (Handelstage)	2	15	126	126	378	1.179
Max. Verlustperiode (Kalendertage)	2	21	183	183	548	1.696

Quotes

Geld (23.01.)0,9380
Brief (23.01.)0,9520
Spread (in %)0,0140 (1,49 %)
Geld Stk.5.544
Brief Stk.5.462

Kursdaten

Eröffnungskurs0,9455
Tageshoch0,9455
Tagestief0,9375
Kurs (23.01.2026)0,9380
Umsatz EUR3.706,98
Gehand. Stk.3.952

Kursdaten Vortag

Vortag-Eröffnung0,9190
Vortag-Hoch0,9380
Vortag-Tief0,9190
Vortag-Schlusskurs0,9380

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}