ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8090EUR	24.10.	10.001	8.090,81
L&S	0,8100EUR	24.10.
Quotrix	0,8060EUR	24.10.
Stuttgart	0,7880EUR	24.10.
Berlin	0,8015EUR	24.10.
Düsseldorf	0,8095EUR	24.10.
Frankfurt	0,7910EUR	24.10.
Hannover	0,8175EUR	24.10.
München	0,8075EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	-8,63	-12,76	-9,85	+5,19	-0,37
Volatilität [%]	39,94	32,06	29,62	35,69	32,13	38,45
Sharpe-Ratio	-7,091	-3,269	-0,8072	-0,1672	0,1506	0,1390
Hoch	0,8625	0,9265	1,015	1,015	1,085	1,550
Tief	0,7455	0,7455	0,7455	0,7265	0,6280	0,6080
Hist. Kurs	0,8575	0,8865	0,9285	0,8985	0,7700	0,8130
∅-Preis	0,8196	0,8637	0,9208	0,8929	0,8604	0,9754
∅-Volumen	33,62	9,169	99,94	122,35	95,17	140,59
Max. Verlust [%]	-8,163	-13,79	-20,61	-20,75	-36,85	-59,22
Max. Verlustperiode (Handelstage)	5	17	66	66	677	1.121
Max. Verlustperiode (Kalendertage)	7	23	92	99	970	1.599

Quotes

Geld (24.10.)0,8100
Brief (24.10.)0,8260
Spread (in %)0,0160 (1,98 %)
Geld Stk.6.260
Brief Stk.6.260

Kursdaten

Eröffnungskurs0,7995
Tageshoch0,8125
Tagestief0,7820
Kurs (24.10.2025)0,8100

Kursdaten Vortag

Vortag-Eröffnung0,7895
Vortag-Hoch0,8040
Vortag-Tief0,7680
Vortag-Schlusskurs0,7985

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}