ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,6100 EUR
-0,16 %
-0,0010
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6100EUR | 17:15 | 57.922 | 35.332,42 |
| Frankfurt | 0,6030EUR | 17:23 | 7.118 | 4.292,15 |
| Xetra | 0,6075EUR | 17:03 | 6.200 | 3.766,50 |
| Quotrix | 0,6125EUR | 09:27 | 700 | 428,75 |
| Berlin | 0,6070EUR | 12:33 | 110 | 66,77 |
| München | 0,6110EUR | 08:08 | 60 | 36,66 |
| Lang & Schwarz | 0,6005EUR | 17:39 | ||
| Stuttgart | 0,6080EUR | 16:41 | ||
| Düsseldorf | 0,6060EUR | 16:31 | ||
| Hamburg | 0,6105EUR | 08:01 | ||
| Hannover | 0,6105EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -6,80 | -15,86 | -35,79 | -86,65 | +74,29 |
| Volatilität [%] | 41,85 | 38,73 | 66,61 | 56,97 | 69,74 | 81,14 |
| Sharpe-Ratio | 4,275 | -2,092 | -0,2047 | -0,4925 | -0,6164 | 0,5138 |
| Hoch | 0,6320 | 0,6545 | 0,8304 | 1,145 | 6,205 | 8,480 |
| Tief | 0,5805 | 0,5655 | 0,5002 | 0,5002 | 0,5002 | 0,3060 |
| Hist. Kurs | 0,5940 | 0,6545 | 0,7250 | 0,9500 | 4,570 | 0,3500 |
| Gehand. Stk. | 556,27 Tsd. | 2,10 Mio. | 26,79 Mio. | 70,27 Mio. | 951,33 Mio. | 3,35 Mrd. |
| Max. Verlust | -1,292 | -11,15 | -26,90 | -53,14 | -91,38 | -93,38 |
Quotes
- Geld (17:25)0,6110
- Brief (17:25)0,6150
- Spread (in %)0,0040 (0,65 %)
- Geld Stk.17.000
- Brief Stk.17.000
Kursdaten
- Eröffnungskurs0,6170
- Tageshoch0,6240
- Tagestief0,6025
- Kurs (17:15)0,6100
- Umsatz EUR35.332,42
- Gehand. Stk.57.922
Kursdaten Vortag
- Vortag-Eröffnung0,6195
- Vortag-Hoch0,6320
- Vortag-Tief0,6075
- Vortag-Schlusskurs0,6110
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}